Suzhou Delphi Laser Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 47.310 | 52.360 | 46.510 | 50.790 | 50.790 | 4,945,214 |
| 2026-10-19 | 49.440 | 49.440 | 45.080 | 47.410 | 47.410 | 4,467,425 |
| 2026-10-16 | 50.260 | 51.500 | 48.530 | 49.300 | 49.300 | 3,816,245 |
| 2026-10-15 | 48.010 | 49.850 | 47.440 | 48.380 | 48.380 | 4,465,869 |
| 2026-10-14 | 51.400 | 52.740 | 50.230 | 50.230 | 50.230 | 3,347,554 |
| 2026-10-13 | 49.770 | 52.750 | 48.000 | 51.840 | 51.840 | 4,795,389 |
| 2026-10-12 | 54.880 | 55.440 | 51.500 | 51.800 | 51.800 | 4,953,755 |
| 2026-10-09 | 58.500 | 58.990 | 53.120 | 56.000 | 56.000 | 5,440,071 |
| 2026-10-08 | 64.000 | 64.550 | 58.420 | 59.190 | 59.190 | 4,141,360 |
| 2026-09-30 | 64.890 | 67.600 | 63.800 | 64.160 | 64.160 | 3,381,468 |
| 2026-09-29 | 65.000 | 65.990 | 63.700 | 64.550 | 64.550 | 3,543,563 |
| 2026-09-28 | 69.450 | 72.500 | 64.880 | 66.120 | 66.120 | 5,321,157 |
| 2026-09-24 | 71.830 | 71.960 | 68.620 | 68.650 | 68.650 | 4,244,114 |
| 2026-09-23 | 68.600 | 73.490 | 67.670 | 72.000 | 72.000 | 8,132,114 |
| 2026-09-22 | 70.200 | 71.510 | 67.130 | 67.660 | 67.660 | 6,200,462 |
| 2026-09-21 | 71.700 | 71.950 | 67.500 | 68.910 | 68.910 | 7,004,653 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-06 | 0.3000 CNY |
| 2023-05-31 | 0.4000 CNY |
| 2022-07-26 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.