Zhuhai Comleader Information Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 23.410 | 24.250 | 23.210 | 23.800 | 18.238 | 2,069,498 |
| 2025-10-21 | 23.110 | 23.560 | 22.880 | 23.560 | 18.054 | 2,025,874 |
| 2025-10-20 | 23.200 | 23.540 | 22.480 | 23.000 | 17.625 | 1,828,373 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1300 CNY |
| 2025-05-27 | 0.1000 CNY |
| 2024-06-06 | 0.2000 CNY |
| 2023-07-07 | 0.3000 CNY |
| 2022-06-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.