Zhuhai Comleader Information Science & Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 29.530 | 30.780 | 28.000 | 28.100 | 28.100 | 10,208,518 |
| 2026-10-16 | 30.700 | 31.900 | 29.500 | 30.110 | 30.110 | 6,929,215 |
| 2026-10-15 | 30.110 | 30.860 | 29.360 | 30.230 | 30.230 | 6,427,721 |
| 2026-10-14 | 32.180 | 32.750 | 30.890 | 31.090 | 31.090 | 8,200,546 |
| 2026-10-13 | 29.430 | 33.800 | 28.710 | 32.750 | 32.750 | 12,440,400 |
| 2026-10-12 | 29.830 | 32.400 | 28.700 | 30.000 | 30.000 | 10,600,815 |
| 2026-10-09 | 30.110 | 30.800 | 28.640 | 30.660 | 30.660 | 7,678,952 |
| 2026-10-08 | 28.900 | 31.310 | 28.530 | 30.940 | 30.940 | 12,653,722 |
| 2026-09-30 | 27.800 | 29.490 | 26.710 | 28.990 | 28.990 | 11,487,581 |
| 2026-09-29 | 24.000 | 28.620 | 24.000 | 28.070 | 28.070 | 10,900,805 |
| 2026-09-28 | 25.920 | 25.950 | 23.010 | 25.080 | 25.080 | 8,448,805 |
| 2026-09-24 | 25.980 | 27.290 | 25.880 | 25.950 | 25.950 | 8,132,552 |
| 2026-09-23 | 23.240 | 27.770 | 23.120 | 26.790 | 26.790 | 14,802,115 |
| 2026-09-22 | 22.780 | 23.590 | 22.100 | 23.240 | 23.240 | 8,535,210 |
| 2026-09-21 | 21.960 | 22.330 | 20.980 | 21.980 | 21.980 | 10,309,053 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.1300 CNY |
| 2025-05-27 | 0.1000 CNY |
| 2024-06-06 | 0.2000 CNY |
| 2023-07-07 | 0.3000 CNY |
| 2022-06-09 | 0.5000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.