Jiangsu Yahong Meditech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-23	8.050	8.090	7.880	7.970	7.970	6,857,507
2024-01-22	8.800	8.880	7.930	7.960	7.960	12,405,874
2024-01-19	9.040	9.160	8.770	8.800	8.800	8,867,294
2024-01-18	8.960	9.160	8.790	9.040	9.040	7,508,215
2024-01-17	9.930	9.930	8.910	9.040	9.040	15,154,867
2024-01-16	10.010	10.140	9.800	9.890	9.890	3,934,199
2024-01-15	10.010	10.010	10.010	10.010	10.010	0
2024-01-12	10.240	10.350	10.000	10.010	10.010	5,943,163
2024-01-11	10.310	10.410	10.210	10.270	10.270	6,485,829
2024-01-10	10.230	10.780	10.090	10.370	10.370	9,209,791
2024-01-09	10.280	10.470	10.120	10.200	10.200	4,550,342
2024-01-08	10.210	10.410	10.160	10.170	10.170	6,181,015
2024-01-05	10.570	10.580	10.220	10.250	10.250	5,231,349
2024-01-04	10.650	10.650	10.340	10.560	10.560	5,298,190
2024-01-03	10.520	10.850	10.470	10.610	10.610	4,748,051
2024-01-02	10.700	10.900	10.550	10.590	10.590	6,834,721
2023-12-29	10.420	10.920	10.390	10.780	10.780	7,294,699
2023-12-28	10.440	10.530	10.250	10.450	10.450	6,223,637
2023-12-27	10.320	10.570	10.270	10.480	10.480	6,158,177
2023-12-26	10.220	10.540	10.100	10.390	10.390	7,733,303
2023-12-25	10.230	10.380	10.180	10.290	10.290	4,271,993
2023-12-22	10.700	10.720	10.240	10.280	10.280	7,430,791
2023-12-21	10.800	10.880	10.480	10.660	10.660	5,671,764
2023-12-20	11.050	11.170	10.880	10.880	10.880	4,284,513
2023-12-19	11.110	11.230	10.970	11.070	11.070	5,357,915
2023-12-18	11.400	11.510	11.110	11.190	11.190	4,655,405
2023-12-15	11.700	11.750	11.440	11.450	11.450	5,499,423
2023-12-14	11.980	12.060	11.640	11.710	11.710	6,060,309
2023-12-13	11.870	12.060	11.780	11.790	11.790	7,479,373
2023-12-12	11.890	12.060	11.660	11.820	11.820	7,928,974
2023-12-11	11.780	11.880	11.410	11.740	11.740	12,417,107
2023-12-08	11.230	12.180	11.190	11.880	11.880	22,071,732
2023-12-07	11.340	11.430	11.090	11.290	11.290	11,089,669
2023-12-06	10.710	11.490	10.540	11.360	11.360	14,701,136
2023-12-05	10.660	11.000	10.430	10.710	10.710	10,893,034
2023-12-04	11.150	11.180	10.500	10.710	10.710	7,545,867
2023-12-01	11.160	11.250	10.900	11.100	11.100	6,842,597
2023-11-30	11.350	11.450	11.080	11.180	11.180	6,800,492
2023-11-29	11.490	11.630	11.310	11.330	11.330	4,575,560
2023-11-28	11.140	11.840	11.010	11.550	11.550	11,980,659
2023-11-27	11.280	11.410	11.170	11.200	11.200	4,864,466
2023-11-24	11.450	11.480	11.200	11.360	11.360	5,838,542
2023-11-23	11.250	11.510	11.220	11.440	11.440	5,759,909
2023-11-22	11.420	11.510	11.190	11.190	11.190	5,787,378
2023-11-21	11.390	11.530	11.220	11.420	11.420	7,377,446
2023-11-20	11.620	11.880	11.380	11.390	11.390	7,961,090
2023-11-17	11.160	11.720	11.100	11.650	11.650	9,716,674
2023-11-16	11.470	11.500	11.130	11.190	11.190	5,418,937
2023-11-15	11.440	11.540	11.140	11.430	11.430	9,425,756
2023-11-14	11.070	11.320	10.870	11.200	11.200	7,922,476
2023-11-13	11.200	11.360	11.010	11.070	11.070	7,293,257
2023-11-10	11.110	11.410	11.020	11.200	11.200	6,147,091
2023-11-09	11.510	11.600	11.130	11.170	11.170	5,697,094
2023-11-08	11.600	11.770	11.330	11.440	11.440	6,510,471
2023-11-07	11.680	11.920	11.420	11.530	11.530	10,716,132
2023-11-06	11.520	12.160	11.390	11.600	11.600	18,594,581
2023-11-03	11.160	11.180	10.940	10.950	10.950	9,276,571
2023-11-02	11.520	11.720	11.050	11.130	11.130	12,990,448
2023-11-01	11.750	11.750	11.300	11.570	11.570	11,398,406
2023-10-31	11.220	12.080	11.220	11.490	11.490	26,784,932

← NewerPage 12 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.