Jiangsu Yahong Meditech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	12.070	12.650	12.010	12.560	12.560	10,904,817
2026-10-19	12.410	12.660	12.000	12.100	12.100	10,619,087
2026-10-16	12.490	13.160	12.300	12.480	12.480	14,170,501
2026-10-15	12.310	12.850	12.210	12.350	12.350	10,747,609
2026-10-14	12.900	12.910	12.490	12.490	12.490	9,065,738
2026-10-13	12.900	13.100	12.460	12.950	12.950	13,046,902
2026-10-12	13.470	13.480	12.860	13.000	13.000	18,079,016
2026-10-09	13.080	13.700	12.610	13.470	13.470	20,117,877
2026-10-08	14.870	15.050	12.830	12.940	12.940	40,677,337
2026-09-30	13.760	15.160	13.760	14.600	14.600	22,926,418
2026-09-29	13.600	14.260	13.460	13.750	13.750	11,752,028
2026-09-28	14.740	14.890	13.640	13.710	13.710	16,164,595
2026-09-24	14.580	15.070	14.470	14.730	14.730	20,358,030
2026-09-23	14.920	15.180	14.670	14.690	14.690	16,050,398
2026-09-22	14.500	15.120	14.450	14.920	14.920	25,818,610
2026-09-21	12.850	14.840	12.850	14.730	14.730	36,559,541
2026-09-18	12.480	12.910	12.470	12.700	12.700	8,910,954
2026-09-17	12.650	12.740	12.400	12.410	12.410	6,476,191
2026-09-16	12.600	12.630	12.290	12.520	12.520	5,591,527
2026-09-15	12.890	12.890	12.470	12.480	12.480	6,097,004
2026-09-14	12.430	12.940	12.310	12.810	12.810	8,481,699
2026-09-11	12.590	12.610	11.950	12.440	12.440	12,423,233
2026-09-10	13.160	13.160	12.630	12.680	12.680	7,972,076
2026-09-09	13.600	13.600	13.060	13.080	13.080	13,249,922
2026-09-08	13.180	13.650	13.050	13.600	13.600	16,409,404
2026-09-07	13.180	13.190	12.670	13.140	13.140	13,217,647
2026-09-04	12.860	13.330	12.770	13.000	13.000	20,365,943
2026-09-03	12.220	13.510	12.220	12.720	12.720	28,404,256
2026-09-02	12.000	12.290	11.820	12.180	12.180	11,947,497
2026-09-01	11.870	12.030	11.760	12.000	12.000	7,875,382
2026-08-31	11.760	11.890	11.500	11.860	11.860	8,348,492
2026-08-28	12.080	12.110	11.830	11.880	11.880	6,558,318
2026-08-27	11.900	11.970	11.590	11.940	11.940	7,054,886
2026-08-26	11.790	12.090	11.660	11.780	11.780	8,697,995
2026-08-25	11.480	11.890	11.280	11.820	11.820	9,840,873
2026-08-24	12.290	12.300	11.480	11.490	11.490	12,318,302
2026-08-21	12.680	12.700	12.030	12.200	12.200	15,601,553
2026-08-20	12.500	13.070	12.410	12.860	12.860	17,530,792
2026-08-19	12.850	12.970	12.060	12.200	12.200	14,376,835
2026-08-18	12.940	13.020	12.660	12.940	12.940	10,830,241
2026-08-17	12.870	13.050	12.400	12.930	12.930	13,541,455
2026-08-14	13.490	13.500	12.750	12.980	12.980	17,478,156
2026-08-13	12.700	13.650	12.600	13.200	13.200	23,810,379
2026-08-12	12.730	13.180	12.710	12.780	12.780	11,438,564
2026-08-11	12.760	13.190	12.530	12.800	12.800	14,580,807
2026-08-10	12.890	13.230	12.700	12.870	12.870	16,974,472
2026-08-07	12.320	12.870	12.240	12.810	12.810	18,217,238
2026-08-06	12.650	12.650	12.150	12.410	12.410	11,978,610
2026-08-05	11.640	12.490	11.620	12.400	12.400	18,830,200
2026-08-04	11.400	11.740	11.340	11.610	11.610	12,592,170
2026-08-03	11.550	11.550	11.140	11.260	11.260	9,032,512
2026-07-31	11.380	11.670	11.300	11.360	11.360	11,747,659
2026-07-30	11.940	12.170	11.130	11.170	11.170	18,256,802
2026-07-29	11.990	12.210	11.720	11.990	11.990	13,261,857
2026-07-28	12.760	12.920	11.900	11.960	11.960	18,359,547
2026-07-27	12.390	13.000	12.390	12.830	12.830	13,382,536
2026-07-24	13.010	13.170	12.520	12.580	12.580	20,206,450
2026-07-23	12.930	13.430	12.850	13.250	13.250	21,920,860
2026-07-22	13.560	14.510	12.980	13.100	13.100	36,119,518
2026-07-21	13.850	13.950	12.770	13.660	13.660	24,396,079

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.