Jiangsu Yahong Meditech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	10.450	11.270	10.320	11.110	11.110	20,959,470
2023-10-27	9.570	10.430	9.440	10.330	10.330	13,806,867
2023-10-26	9.450	9.640	9.370	9.590	9.590	5,528,697
2023-10-25	9.550	9.710	9.480	9.520	9.520	7,792,646
2023-10-24	9.710	9.750	9.390	9.520	9.520	10,307,594
2023-10-23	9.920	10.100	9.590	9.630	9.630	9,415,311
2023-10-20	10.300	10.450	9.920	9.920	9.920	10,236,134
2023-10-19	10.600	10.640	10.290	10.320	10.320	11,104,819
2023-10-18	11.000	11.100	10.610	10.620	10.620	7,313,053
2023-10-17	11.190	11.250	10.780	10.960	10.960	5,365,500
2023-10-16	11.480	11.580	11.030	11.100	11.100	6,518,144
2023-10-13	11.390	11.690	11.330	11.470	11.470	7,702,583
2023-10-12	11.210	11.630	11.090	11.430	11.430	8,802,497
2023-10-11	10.570	11.590	10.570	11.200	11.200	13,044,523
2023-10-10	10.880	10.880	10.540	10.570	10.570	5,434,319
2023-10-09	11.200	11.230	10.710	10.830	10.830	4,770,031
2023-09-28	11.270	11.310	10.950	11.190	11.190	7,008,369
2023-09-27	10.590	11.280	10.590	11.190	11.190	11,305,230
2023-09-26	11.250	11.390	10.480	10.610	10.610	11,519,807
2023-09-25	11.420	11.540	11.200	11.300	11.300	5,316,381
2023-09-22	11.260	11.450	10.980	11.370	11.370	10,245,108
2023-09-21	12.400	12.420	11.230	11.260	11.260	19,177,324
2023-09-20	11.900	12.300	11.790	11.960	11.960	13,481,193
2023-09-19	12.100	12.300	11.680	11.790	11.790	10,497,728
2023-09-18	11.450	12.230	11.450	12.070	12.070	16,060,706
2023-09-15	10.860	11.400	10.680	11.300	11.300	11,391,964
2023-09-14	10.990	11.220	10.690	10.760	10.760	5,277,737
2023-09-13	11.000	11.060	10.720	10.820	10.820	3,635,976
2023-09-12	11.060	11.130	10.860	11.030	11.030	4,263,320
2023-09-11	10.550	11.240	10.400	11.050	11.050	11,191,843
2023-09-08	10.400	10.500	10.360	10.460	10.460	1,522,971
2023-09-07	10.780	10.780	10.360	10.370	10.370	3,058,991
2023-09-06	10.780	10.790	10.660	10.720	10.720	1,804,499
2023-09-05	10.760	10.850	10.740	10.810	10.810	1,824,583
2023-09-04	10.850	10.980	10.740	10.810	10.810	2,264,011
2023-09-01	10.840	11.030	10.800	10.850	10.850	2,684,717
2023-08-31	11.050	11.050	10.760	10.820	10.820	3,554,067
2023-08-30	10.720	11.150	10.700	11.030	11.030	6,552,394
2023-08-29	9.980	10.780	9.980	10.720	10.720	8,693,743
2023-08-28	10.790	10.850	10.010	10.020	10.020	5,967,834
2023-08-25	10.410	10.440	9.900	9.980	9.980	4,282,984
2023-08-24	10.150	10.570	10.100	10.370	10.370	3,034,961
2023-08-23	10.220	10.280	10.100	10.150	10.150	2,214,458
2023-08-22	10.400	10.440	10.170	10.270	10.270	2,671,104
2023-08-21	10.700	10.750	10.250	10.390	10.390	5,962,643
2023-08-18	10.620	10.830	10.570	10.740	10.740	3,310,463
2023-08-17	10.590	10.660	10.440	10.610	10.610	3,869,063
2023-08-16	10.690	10.950	10.600	10.620	10.620	4,122,808
2023-08-15	10.750	10.820	10.560	10.650	10.650	2,959,733
2023-08-14	10.850	10.900	10.660	10.720	10.720	3,491,866
2023-08-11	10.830	10.930	10.670	10.700	10.700	3,211,165
2023-08-10	10.830	10.900	10.750	10.850	10.850	2,230,716
2023-08-09	10.810	10.990	10.720	10.840	10.840	3,020,081
2023-08-08	10.850	10.900	10.770	10.830	10.830	3,307,090
2023-08-07	11.400	11.450	10.770	10.810	10.810	8,501,997
2023-08-04	11.520	11.680	11.410	11.420	11.420	4,125,381
2023-08-03	11.530	11.740	11.480	11.570	11.570	3,768,571
2023-08-02	12.070	12.120	11.450	11.590	11.590	7,532,266
2023-08-01	12.060	12.520	11.930	12.080	12.080	5,576,669
2023-07-31	12.530	12.650	11.690	12.000	12.000	11,973,048

← NewerPage 13 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.