Jiangsu Yahong Meditech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-03	16.530	16.740	16.200	16.400	16.400	5,516,701
2023-02-02	15.860	16.850	15.700	16.600	16.600	12,618,116
2023-02-01	14.860	15.760	14.640	15.550	15.550	10,347,648
2023-01-31	14.870	15.020	14.410	14.580	14.580	5,140,537
2023-01-30	14.470	15.430	13.900	15.050	15.050	12,538,986
2023-01-20	14.130	14.500	13.890	13.920	13.920	4,854,139
2023-01-19	13.700	14.480	13.550	14.160	14.160	7,102,270
2023-01-18	13.940	14.170	13.330	13.790	13.790	8,706,558
2023-01-17	14.950	14.950	13.580	13.980	13.980	17,863,629
2023-01-16	14.760	15.100	14.430	14.700	14.700	16,965,187
2023-01-13	12.930	14.760	12.870	14.420	14.420	32,000,001
2023-01-12	12.220	13.110	12.110	12.620	12.620	18,339,199
2023-01-11	10.740	12.570	10.740	12.200	12.200	26,483,001
2023-01-10	10.890	11.040	10.700	10.870	10.870	6,972,314
2023-01-09	11.510	11.510	10.540	11.130	11.130	18,873,332
2023-01-06	11.280	11.570	11.250	11.510	11.510	2,110,473
2023-01-05	11.230	11.390	11.170	11.330	11.330	1,035,316
2023-01-04	11.260	11.260	11.130	11.180	11.180	625,669
2023-01-03	11.250	11.300	11.120	11.180	11.180	968,839
2022-12-30	10.680	11.400	10.610	11.250	11.250	2,668,746
2022-12-29	10.660	10.730	10.630	10.710	10.710	633,608
2022-12-28	10.740	10.740	10.650	10.660	10.660	267,337
2022-12-27	10.660	10.730	10.510	10.730	10.730	737,326
2022-12-26	10.790	10.800	10.540	10.600	10.600	1,224,388
2022-12-23	10.800	10.840	10.740	10.780	10.780	317,424
2022-12-22	10.930	11.020	10.780	10.780	10.780	443,492
2022-12-21	11.080	11.130	10.930	10.940	10.940	598,757
2022-12-20	10.830	11.160	10.830	11.150	11.150	1,083,045
2022-12-19	11.180	11.180	10.840	10.890	10.890	859,419
2022-12-16	11.210	11.250	11.030	11.100	11.100	976,891
2022-12-15	11.160	11.280	11.130	11.230	11.230	922,536
2022-12-14	11.600	11.610	11.150	11.200	11.200	2,234,758
2022-12-13	11.750	11.780	11.500	11.560	11.560	1,599,820
2022-12-12	11.550	11.830	11.550	11.760	11.760	2,472,546
2022-12-09	11.570	11.680	11.510	11.530	11.530	1,542,708
2022-12-08	11.650	11.720	11.560	11.580	11.580	1,254,722
2022-12-07	11.710	11.870	11.550	11.610	11.610	2,427,886
2022-12-06	11.980	12.130	11.610	11.780	11.780	2,548,776
2022-12-05	11.930	12.160	11.930	12.080	12.080	2,255,644
2022-12-02	11.840	12.060	11.840	11.960	11.960	955,096
2022-12-01	11.890	12.070	11.820	11.860	11.860	1,390,398
2022-11-30	11.850	11.960	11.760	11.810	11.810	997,446
2022-11-29	11.800	11.940	11.700	11.850	11.850	1,371,912
2022-11-28	11.800	11.860	11.580	11.690	11.690	1,789,795
2022-11-25	12.050	12.050	11.780	11.900	11.900	1,913,283
2022-11-24	12.140	12.360	11.890	11.990	11.990	2,702,738
2022-11-23	12.850	12.880	12.050	12.180	12.180	3,979,447
2022-11-22	12.700	13.270	12.600	12.690	12.690	4,620,370
2022-11-21	12.210	12.700	12.090	12.670	12.670	3,574,392
2022-11-18	12.350	12.450	12.250	12.260	12.260	1,035,028
2022-11-17	12.140	12.280	12.030	12.260	12.260	1,339,474
2022-11-16	12.220	12.240	12.110	12.140	12.140	803,360
2022-11-15	12.160	12.220	12.080	12.200	12.200	1,317,513
2022-11-14	12.180	12.330	12.060	12.180	12.180	2,030,869
2022-11-11	12.140	12.660	12.140	12.210	12.210	4,087,189
2022-11-10	12.180	12.310	12.000	12.000	12.000	1,665,136
2022-11-09	12.280	12.360	12.120	12.300	12.300	1,678,489
2022-11-08	11.890	12.390	11.890	12.230	12.230	2,714,381
2022-11-07	11.860	12.070	11.720	11.960	11.960	1,377,039
2022-11-04	11.730	11.840	11.640	11.760	11.760	962,203

← NewerPage 16 of 20 · 1,158 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.