Jiangsu Yahong Meditech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-02	11.520	11.800	11.470	11.650	11.650	1,185,281
2022-11-01	11.670	11.690	11.340	11.530	11.530	912,898
2022-10-31	11.200	11.660	11.110	11.500	11.500	1,467,160
2022-10-28	11.850	11.910	11.190	11.200	11.200	1,698,010
2022-10-27	11.640	12.100	11.560	11.940	11.940	1,999,298
2022-10-26	11.310	11.870	11.310	11.730	11.730	2,069,358
2022-10-25	11.300	11.620	11.200	11.340	11.340	1,866,384
2022-10-24	10.690	11.640	10.690	11.470	11.470	5,126,846
2022-10-21	10.760	10.920	10.680	10.730	10.730	550,768
2022-10-20	10.750	10.880	10.730	10.740	10.740	623,633
2022-10-19	10.870	10.970	10.800	10.810	10.810	627,176
2022-10-18	10.890	11.020	10.820	10.910	10.910	934,096
2022-10-17	10.730	10.900	10.730	10.890	10.890	623,990
2022-10-14	10.450	10.850	10.440	10.730	10.730	1,014,130
2022-10-13	10.280	10.500	10.280	10.450	10.450	595,232
2022-10-12	10.100	10.330	10.060	10.320	10.320	339,694
2022-10-11	10.200	10.200	10.010	10.110	10.110	402,996
2022-10-10	10.420	10.450	10.120	10.150	10.150	333,695
2022-09-30	10.510	10.510	10.300	10.350	10.350	306,749
2022-09-29	10.550	10.650	10.390	10.390	10.390	367,192
2022-09-28	10.750	10.790	10.510	10.510	10.510	517,081
2022-09-27	10.580	10.800	10.570	10.800	10.800	535,619
2022-09-26	10.710	10.840	10.570	10.580	10.580	420,373
2022-09-23	10.770	10.840	10.670	10.710	10.710	337,258
2022-09-22	10.820	10.910	10.750	10.770	10.770	368,260
2022-09-21	10.960	10.980	10.700	10.870	10.870	499,899
2022-09-20	11.040	11.050	10.910	10.950	10.950	309,917
2022-09-19	11.060	11.160	10.910	10.980	10.980	413,901
2022-09-16	11.420	11.430	11.090	11.100	11.100	628,601
2022-09-15	11.620	11.650	11.350	11.360	11.360	914,389
2022-09-14	11.650	11.650	11.560	11.590	11.590	469,074
2022-09-13	11.650	11.710	11.650	11.700	11.700	389,820
2022-09-09	11.690	11.750	11.600	11.690	11.690	373,979
2022-09-08	11.720	11.720	11.600	11.630	11.630	573,828
2022-09-07	11.740	11.770	11.680	11.700	11.700	528,864
2022-09-06	11.690	11.740	11.630	11.720	11.720	418,091
2022-09-05	11.690	11.760	11.630	11.690	11.690	283,883
2022-09-02	11.650	11.740	11.620	11.690	11.690	375,672
2022-09-01	11.610	11.790	11.550	11.660	11.660	537,921
2022-08-31	11.750	11.750	11.540	11.650	11.650	764,574
2022-08-30	11.850	11.860	11.600	11.690	11.690	737,443
2022-08-29	11.710	11.850	11.600	11.820	11.820	505,834
2022-08-26	11.730	11.840	11.700	11.710	11.710	563,557
2022-08-25	11.770	11.880	11.690	11.780	11.780	896,629
2022-08-24	12.000	12.020	11.800	11.860	11.860	1,238,244
2022-08-23	12.010	12.010	11.900	11.970	11.970	412,131
2022-08-22	11.910	12.000	11.840	11.950	11.950	595,490
2022-08-19	11.990	12.040	11.930	11.940	11.940	488,146
2022-08-18	12.010	12.030	11.970	11.990	11.990	452,398
2022-08-17	12.040	12.060	12.000	12.050	12.050	605,227
2022-08-16	12.010	12.080	11.980	12.000	12.000	469,217
2022-08-15	12.080	12.080	12.010	12.040	12.040	572,008
2022-08-12	12.140	12.150	12.050	12.060	12.060	729,175
2022-08-11	11.970	12.170	11.970	12.120	12.120	984,535
2022-08-10	12.010	12.080	11.960	12.010	12.010	431,483
2022-08-09	12.000	12.100	11.920	12.030	12.030	733,632
2022-08-08	11.840	12.030	11.830	12.000	12.000	873,548
2022-08-05	11.630	11.920	11.630	11.870	11.870	1,081,644
2022-08-04	11.690	11.690	11.500	11.620	11.620	507,485
2022-08-03	11.450	11.750	11.450	11.530	11.530	777,444

← NewerPage 17 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.