Jiangsu Yahong Meditech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	11.940	11.940	11.380	11.520	11.520	1,472,384
2022-08-01	11.880	12.030	11.800	11.940	11.940	676,190
2022-07-29	12.100	12.100	11.860	11.860	11.860	894,893
2022-07-28	11.970	12.050	11.950	12.000	12.000	781,534
2022-07-27	11.960	11.980	11.850	11.900	11.900	811,256
2022-07-26	11.950	11.970	11.770	11.920	11.920	673,795
2022-07-25	12.080	12.100	11.890	11.950	11.950	668,716
2022-07-22	12.200	12.250	11.900	11.990	11.990	1,062,179
2022-07-21	12.210	12.320	12.150	12.190	12.190	775,719
2022-07-20	12.100	12.290	11.990	12.210	12.210	1,082,116
2022-07-19	11.960	12.080	11.960	12.070	12.070	950,963
2022-07-18	11.880	11.980	11.790	11.950	11.950	830,685
2022-07-15	11.920	11.990	11.810	11.810	11.810	657,410
2022-07-14	11.900	12.040	11.800	11.940	11.940	841,973
2022-07-13	12.060	12.110	11.870	11.930	11.930	1,291,040
2022-07-12	12.170	12.170	11.980	12.070	12.070	1,118,951
2022-07-11	12.230	12.330	12.020	12.110	12.110	1,435,915
2022-07-08	12.180	12.500	12.180	12.260	12.260	1,382,388
2022-07-07	12.390	12.480	12.150	12.160	12.160	2,660,813
2022-07-06	12.450	12.620	12.370	12.370	12.370	1,057,391
2022-07-05	12.780	12.780	12.420	12.520	12.520	1,157,247
2022-07-04	12.570	12.850	12.520	12.760	12.760	973,058
2022-07-01	12.590	12.710	12.520	12.570	12.570	621,551
2022-06-30	12.750	12.760	12.580	12.610	12.610	821,965
2022-06-29	12.800	12.860	12.590	12.610	12.610	1,201,225
2022-06-28	12.760	12.900	12.600	12.810	12.810	1,398,764
2022-06-27	12.680	12.940	12.680	12.760	12.760	1,624,758
2022-06-24	12.440	12.800	12.420	12.690	12.690	1,853,545
2022-06-23	12.310	12.490	12.310	12.410	12.410	1,011,948
2022-06-22	12.390	12.480	12.310	12.350	12.350	644,578
2022-06-21	12.500	12.550	12.300	12.390	12.390	987,278
2022-06-20	12.580	12.620	12.370	12.470	12.470	1,756,793
2022-06-17	12.420	12.520	12.290	12.520	12.520	1,065,209
2022-06-16	12.650	12.650	12.460	12.520	12.520	900,589
2022-06-15	12.500	12.650	12.430	12.450	12.450	1,268,500
2022-06-14	12.400	12.540	12.200	12.500	12.500	1,002,015
2022-06-13	12.640	12.640	12.420	12.630	12.630	897,643
2022-06-10	12.470	12.650	12.400	12.590	12.590	842,111
2022-06-09	12.940	12.940	12.360	12.480	12.480	2,131,484
2022-06-08	12.790	13.250	12.660	12.910	12.910	3,492,347
2022-06-07	12.770	12.870	12.660	12.720	12.720	1,811,424
2022-06-06	12.550	13.060	12.550	12.840	12.840	3,717,930
2022-06-02	12.200	12.700	12.180	12.530	12.530	2,941,817
2022-06-01	12.070	12.730	11.920	12.190	12.190	3,244,683
2022-05-31	11.490	12.180	11.410	11.930	11.930	2,452,110
2022-05-30	11.480	11.490	11.280	11.440	11.440	589,418
2022-05-27	11.420	11.510	11.390	11.420	11.420	621,485
2022-05-26	11.380	11.500	11.320	11.420	11.420	433,393
2022-05-25	11.320	11.450	11.310	11.400	11.400	611,366
2022-05-24	11.840	11.880	11.320	11.320	11.320	1,239,802
2022-05-23	11.640	11.860	11.600	11.830	11.830	1,045,698
2022-05-20	11.590	11.740	11.520	11.640	11.640	706,276
2022-05-19	11.550	11.630	11.420	11.580	11.580	588,528
2022-05-18	11.550	11.720	11.510	11.580	11.580	623,850
2022-05-17	11.660	11.660	11.420	11.540	11.540	783,017
2022-05-16	11.800	11.880	11.620	11.660	11.660	780,769
2022-05-13	11.770	11.850	11.530	11.650	11.650	664,212
2022-05-12	11.650	11.750	11.500	11.690	11.690	896,092
2022-05-11	11.630	11.970	11.580	11.770	11.770	1,494,559
2022-05-10	11.480	11.680	11.350	11.630	11.630	931,686

← NewerPage 18 of 20 · 1,157 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.