Jiangsu Yahong Meditech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 13.290 | 14.100 | 13.040 | 13.870 | 13.870 | 30,186,547 |
| 2026-07-17 | 14.290 | 14.680 | 12.930 | 13.030 | 13.030 | 42,883,412 |
| 2026-07-16 | 14.600 | 15.050 | 14.000 | 14.430 | 14.430 | 30,576,333 |
| 2026-07-15 | 14.900 | 16.580 | 14.640 | 15.200 | 15.200 | 58,289,554 |
| 2026-07-14 | 14.650 | 15.180 | 14.130 | 14.970 | 14.970 | 38,143,940 |
| 2026-07-13 | 12.570 | 15.100 | 12.570 | 14.700 | 14.700 | 53,659,400 |
| 2026-07-10 | 12.160 | 13.270 | 12.160 | 12.800 | 12.800 | 25,003,931 |
| 2026-07-09 | 13.010 | 13.300 | 12.350 | 12.470 | 12.470 | 27,477,562 |
| 2026-07-08 | 13.360 | 14.220 | 13.060 | 13.220 | 13.220 | 37,469,603 |
| 2026-07-07 | 12.160 | 13.280 | 12.100 | 13.100 | 13.100 | 32,297,653 |
| 2026-07-06 | 11.580 | 12.990 | 11.380 | 12.230 | 12.230 | 29,469,007 |
| 2026-07-03 | 11.020 | 11.420 | 10.880 | 11.270 | 11.270 | 14,844,408 |
| 2026-07-02 | 11.050 | 11.430 | 10.970 | 11.030 | 11.030 | 18,856,524 |
| 2026-07-01 | 9.910 | 11.470 | 9.740 | 11.190 | 11.190 | 23,962,444 |
| 2026-06-30 | 10.220 | 10.230 | 9.840 | 9.920 | 9.920 | 11,447,378 |
| 2026-06-29 | 9.110 | 10.320 | 8.930 | 10.220 | 10.220 | 22,438,016 |
| 2026-06-26 | 9.540 | 9.650 | 9.170 | 9.190 | 9.190 | 10,021,796 |
| 2026-06-25 | 9.750 | 9.890 | 9.360 | 9.660 | 9.660 | 12,027,029 |
| 2026-06-24 | 10.100 | 10.150 | 9.730 | 9.850 | 9.850 | 12,436,348 |
| 2026-06-23 | 9.900 | 10.310 | 9.880 | 10.040 | 10.040 | 12,310,697 |
| 2026-06-22 | 10.170 | 10.170 | 9.610 | 9.990 | 9.990 | 10,993,494 |
| 2026-06-18 | 10.160 | 10.370 | 9.970 | 10.180 | 10.180 | 8,129,433 |
| 2026-06-17 | 10.300 | 10.380 | 10.100 | 10.150 | 10.150 | 5,549,974 |
| 2026-06-16 | 10.220 | 10.490 | 10.070 | 10.380 | 10.380 | 8,605,101 |
| 2026-06-15 | 10.400 | 10.510 | 10.110 | 10.220 | 10.220 | 6,990,365 |
| 2026-06-12 | 9.990 | 10.340 | 9.920 | 10.300 | 10.300 | 7,121,449 |
| 2026-06-11 | 9.970 | 10.070 | 9.810 | 9.900 | 9.900 | 5,425,305 |
| 2026-06-10 | 10.020 | 10.110 | 9.810 | 10.080 | 10.080 | 7,614,957 |
| 2026-06-09 | 10.060 | 10.300 | 9.910 | 10.070 | 10.070 | 6,017,936 |
| 2026-06-08 | 10.450 | 10.670 | 9.930 | 10.050 | 10.050 | 11,445,033 |
| 2026-06-05 | 10.350 | 10.530 | 10.200 | 10.400 | 10.400 | 7,389,984 |
| 2026-06-04 | 10.300 | 10.710 | 10.090 | 10.260 | 10.260 | 10,571,434 |
| 2026-06-03 | 10.650 | 10.670 | 10.250 | 10.320 | 10.320 | 9,069,597 |
| 2026-06-02 | 10.960 | 10.980 | 10.450 | 10.610 | 10.610 | 10,160,312 |
| 2026-06-01 | 11.490 | 11.680 | 10.960 | 10.960 | 10.960 | 11,052,686 |
| 2026-05-29 | 11.550 | 11.740 | 11.230 | 11.380 | 11.380 | 10,329,184 |
| 2026-05-28 | 11.600 | 11.690 | 11.380 | 11.520 | 11.520 | 7,147,259 |
| 2026-05-27 | 11.980 | 11.980 | 11.590 | 11.630 | 11.630 | 7,388,806 |
| 2026-05-26 | 12.170 | 12.350 | 11.790 | 11.920 | 11.920 | 8,878,647 |
| 2026-05-25 | 12.510 | 12.650 | 12.120 | 12.240 | 12.240 | 7,877,784 |
| 2026-05-22 | 12.580 | 12.580 | 12.090 | 12.390 | 12.390 | 9,073,694 |
| 2026-05-21 | 12.560 | 13.000 | 12.350 | 12.350 | 12.350 | 13,933,648 |
| 2026-05-20 | 12.650 | 12.900 | 12.520 | 12.600 | 12.600 | 9,639,986 |
| 2026-05-19 | 12.510 | 12.740 | 12.440 | 12.640 | 12.640 | 6,633,212 |
| 2026-05-18 | 12.540 | 12.800 | 12.240 | 12.560 | 12.560 | 10,661,939 |
| 2026-05-15 | 12.580 | 12.780 | 12.390 | 12.510 | 12.510 | 8,127,705 |
| 2026-05-14 | 12.840 | 12.970 | 12.530 | 12.530 | 12.530 | 7,008,426 |
| 2026-05-13 | 12.830 | 12.910 | 12.510 | 12.820 | 12.820 | 9,803,144 |
| 2026-05-12 | 13.100 | 13.160 | 12.840 | 12.930 | 12.930 | 12,620,604 |
| 2026-05-11 | 12.980 | 13.300 | 12.770 | 13.170 | 13.170 | 13,477,685 |
| 2026-05-08 | 13.400 | 13.400 | 12.930 | 12.980 | 12.980 | 11,501,814 |
| 2026-05-07 | 12.720 | 13.440 | 12.700 | 13.300 | 13.300 | 19,640,522 |
| 2026-05-06 | 12.800 | 12.890 | 12.660 | 12.700 | 12.700 | 11,699,022 |
| 2026-04-30 | 12.710 | 13.080 | 12.700 | 12.860 | 12.860 | 9,143,540 |
| 2026-04-29 | 12.670 | 12.890 | 12.630 | 12.760 | 12.760 | 5,808,717 |
| 2026-04-28 | 13.070 | 13.240 | 12.680 | 12.730 | 12.730 | 9,167,041 |
| 2026-04-27 | 12.910 | 13.070 | 12.700 | 12.930 | 12.930 | 7,349,125 |
| 2026-04-24 | 13.080 | 13.130 | 12.810 | 12.920 | 12.920 | 6,553,473 |
| 2026-04-23 | 13.310 | 13.380 | 12.920 | 13.060 | 13.060 | 7,877,178 |
| 2026-04-22 | 13.080 | 13.390 | 13.030 | 13.340 | 13.340 | 9,691,011 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.