Jiangsu Yahong Meditech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	13.530	13.610	13.100	13.170	13.170	12,646,776
2026-04-20	13.730	13.890	13.470	13.530	13.530	14,108,760
2026-04-17	14.100	14.200	13.800	13.880	13.880	14,348,954
2026-04-16	14.110	14.490	13.930	14.210	14.210	15,480,285
2026-04-15	14.460	14.590	13.880	14.200	14.200	21,655,612
2026-04-14	13.970	14.140	13.720	14.140	14.140	12,919,366
2026-04-13	13.850	14.070	13.710	13.910	13.910	9,593,329
2026-04-10	13.950	14.320	13.820	13.990	13.990	11,979,202
2026-04-09	14.220	14.390	13.940	14.010	14.010	13,617,880
2026-04-08	14.140	14.320	13.940	14.320	14.320	15,495,127
2026-04-07	13.800	14.350	13.460	13.880	13.880	15,447,703
2026-04-03	14.120	14.150	13.680	13.830	13.830	17,388,028
2026-04-02	14.440	14.580	14.140	14.300	14.300	21,603,123
2026-04-01	13.380	14.630	13.300	14.520	14.520	30,079,346
2026-03-31	13.390	13.840	13.080	13.080	13.080	15,401,569
2026-03-30	13.410	13.640	13.280	13.380	13.380	14,132,726
2026-03-27	12.530	13.830	12.530	13.600	13.600	20,800,976
2026-03-26	13.340	13.490	12.850	12.860	12.860	12,562,311
2026-03-25	13.180	13.660	13.010	13.230	13.230	16,385,246
2026-03-24	12.790	13.470	12.760	13.050	13.050	25,788,226
2026-03-23	13.430	13.490	12.320	12.390	12.390	24,427,384
2026-03-20	14.130	14.340	13.670	13.680	13.680	16,815,411
2026-03-19	14.550	14.660	14.130	14.200	14.200	18,896,940
2026-03-18	14.690	14.930	14.300	14.860	14.860	18,165,431
2026-03-17	14.750	15.350	14.480	14.500	14.500	25,757,180
2026-03-16	14.980	15.240	14.380	14.740	14.740	22,571,791
2026-03-13	15.510	16.020	14.920	15.250	15.250	26,764,192
2026-03-12	16.600	16.750	15.310	15.800	15.800	44,670,388
2026-03-11	17.200	17.280	16.200	16.750	16.750	39,135,893
2026-03-10	17.340	18.110	16.900	16.910	16.910	47,938,036
2026-03-09	16.910	17.780	16.330	17.660	17.660	61,656,525
2026-03-06	14.140	16.780	14.020	16.780	16.780	61,077,660
2026-03-05	14.490	14.860	13.730	13.980	13.980	52,781,846
2026-03-04	12.100	13.670	12.010	13.670	13.670	41,676,819
2026-03-03	11.890	11.970	11.080	11.390	11.390	12,952,684
2026-03-02	12.280	12.560	11.740	11.880	11.880	11,591,965
2026-02-27	11.940	12.280	11.870	12.150	12.150	6,464,631
2026-02-26	11.850	12.220	11.750	11.930	11.930	8,382,306
2026-02-25	11.800	11.870	11.680	11.850	11.850	4,859,091
2026-02-24	12.070	12.130	11.750	11.750	11.750	6,056,935
2026-02-13	12.090	12.220	11.960	11.980	11.980	5,291,602
2026-02-12	12.170	12.190	12.050	12.050	12.050	4,380,877
2026-02-11	12.130	12.250	12.090	12.110	12.110	4,370,145
2026-02-10	12.330	12.330	12.110	12.130	12.130	4,750,746
2026-02-09	12.180	12.290	12.070	12.260	12.260	6,637,312
2026-02-06	12.210	12.220	12.020	12.070	12.070	7,380,169
2026-02-05	12.300	12.390	12.150	12.150	12.150	5,168,231
2026-02-04	12.390	12.440	12.250	12.380	12.380	6,204,882
2026-02-03	12.240	12.480	12.110	12.370	12.370	9,511,432
2026-02-02	12.610	12.750	12.180	12.200	12.200	12,937,484
2026-01-30	13.150	13.350	12.480	12.720	12.720	18,764,530
2026-01-29	14.200	14.300	13.120	13.150	13.150	27,521,419
2026-01-28	14.620	14.650	14.250	14.280	14.280	10,620,977
2026-01-27	14.040	14.830	13.870	14.560	14.560	17,357,618
2026-01-26	14.110	14.380	13.880	13.960	13.960	12,448,397
2026-01-23	13.700	14.320	13.550	14.210	14.210	13,383,636
2026-01-22	13.400	14.540	13.400	13.700	13.700	22,647,548
2026-01-21	13.370	13.650	13.250	13.430	13.430	10,746,081
2026-01-20	13.280	13.500	13.070	13.400	13.400	9,076,902
2026-01-19	13.390	13.390	12.950	13.220	13.220	12,548,597

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.