Jiangsu Yahong Meditech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-16 | 13.030 | 13.540 | 13.030 | 13.390 | 13.390 | 18,856,432 |
| 2026-01-15 | 12.220 | 13.570 | 12.110 | 13.160 | 13.160 | 26,472,720 |
| 2026-01-14 | 12.380 | 12.480 | 11.950 | 12.220 | 12.220 | 15,539,221 |
| 2026-01-13 | 12.670 | 12.770 | 12.360 | 12.370 | 12.370 | 14,085,687 |
| 2026-01-12 | 11.940 | 12.660 | 11.830 | 12.600 | 12.600 | 19,901,906 |
| 2026-01-09 | 12.000 | 12.240 | 11.750 | 11.990 | 11.990 | 14,742,627 |
| 2026-01-08 | 11.600 | 11.910 | 11.520 | 11.780 | 11.780 | 12,064,534 |
| 2026-01-07 | 11.790 | 11.790 | 11.580 | 11.600 | 11.600 | 8,447,692 |
| 2026-01-06 | 11.730 | 11.960 | 11.600 | 11.750 | 11.750 | 10,259,882 |
| 2026-01-05 | 11.560 | 11.810 | 11.450 | 11.730 | 11.730 | 10,935,380 |
| 2025-12-31 | 11.430 | 11.690 | 11.350 | 11.510 | 11.510 | 5,896,591 |
| 2025-12-30 | 11.520 | 11.670 | 11.400 | 11.420 | 11.420 | 7,540,955 |
| 2025-12-29 | 11.100 | 11.820 | 11.020 | 11.570 | 11.570 | 15,978,961 |
| 2025-12-26 | 11.200 | 11.200 | 10.930 | 11.060 | 11.060 | 6,150,510 |
| 2025-12-25 | 11.040 | 11.160 | 10.860 | 11.160 | 11.160 | 7,816,732 |
| 2025-12-24 | 11.060 | 11.100 | 10.980 | 11.010 | 11.010 | 5,522,043 |
| 2025-12-23 | 11.200 | 11.280 | 11.000 | 11.040 | 11.040 | 8,016,461 |
| 2025-12-22 | 11.580 | 11.620 | 11.200 | 11.210 | 11.210 | 11,389,867 |
| 2025-12-19 | 10.510 | 11.820 | 10.510 | 11.360 | 11.360 | 26,006,953 |
| 2025-12-18 | 10.470 | 10.760 | 10.350 | 10.550 | 10.550 | 12,030,951 |
| 2025-12-17 | 10.070 | 10.420 | 9.990 | 10.350 | 10.350 | 13,863,080 |
| 2025-12-16 | 9.910 | 10.030 | 9.700 | 9.810 | 9.810 | 4,756,864 |
| 2025-12-15 | 10.130 | 10.130 | 9.870 | 9.880 | 9.880 | 6,074,808 |
| 2025-12-12 | 10.030 | 10.150 | 9.960 | 10.140 | 10.140 | 4,935,555 |
| 2025-12-11 | 10.180 | 10.220 | 10.010 | 10.020 | 10.020 | 3,837,418 |
| 2025-12-10 | 10.050 | 10.300 | 9.880 | 10.130 | 10.130 | 7,209,591 |
| 2025-12-09 | 10.200 | 10.260 | 10.010 | 10.020 | 10.020 | 4,972,803 |
| 2025-12-08 | 10.250 | 10.300 | 10.100 | 10.200 | 10.200 | 4,603,412 |
| 2025-12-05 | 10.150 | 10.340 | 10.040 | 10.160 | 10.160 | 7,531,169 |
| 2025-12-04 | 9.910 | 10.730 | 9.910 | 10.230 | 10.230 | 18,273,836 |
| 2025-12-03 | 10.030 | 10.070 | 9.780 | 9.780 | 9.780 | 4,832,090 |
| 2025-12-02 | 9.970 | 10.240 | 9.900 | 10.020 | 10.020 | 6,802,958 |
| 2025-12-01 | 10.170 | 10.170 | 9.940 | 9.950 | 9.950 | 6,396,600 |
| 2025-11-28 | 10.170 | 10.210 | 10.070 | 10.180 | 10.180 | 3,048,846 |
| 2025-11-27 | 10.270 | 10.300 | 10.150 | 10.170 | 10.170 | 3,765,350 |
| 2025-11-26 | 10.270 | 10.450 | 10.220 | 10.250 | 10.250 | 5,675,191 |
| 2025-11-25 | 9.820 | 10.420 | 9.820 | 10.300 | 10.300 | 10,398,801 |
| 2025-11-24 | 9.500 | 9.850 | 9.500 | 9.800 | 9.800 | 5,360,491 |
| 2025-11-21 | 9.930 | 10.010 | 9.500 | 9.500 | 9.500 | 7,531,700 |
| 2025-11-20 | 10.020 | 10.060 | 9.900 | 10.000 | 10.000 | 4,808,132 |
| 2025-11-19 | 10.250 | 10.330 | 9.850 | 9.940 | 9.940 | 7,814,534 |
| 2025-11-18 | 10.170 | 10.430 | 10.170 | 10.280 | 10.280 | 7,820,186 |
| 2025-11-17 | 10.200 | 10.260 | 10.080 | 10.170 | 10.170 | 5,198,879 |
| 2025-11-14 | 10.050 | 10.330 | 10.020 | 10.160 | 10.160 | 6,901,658 |
| 2025-11-13 | 9.850 | 10.130 | 9.790 | 10.090 | 10.090 | 8,015,708 |
| 2025-11-12 | 9.900 | 9.950 | 9.820 | 9.820 | 9.820 | 3,998,236 |
| 2025-11-11 | 9.880 | 9.900 | 9.810 | 9.850 | 9.850 | 2,776,032 |
| 2025-11-10 | 9.740 | 9.910 | 9.730 | 9.850 | 9.850 | 5,136,695 |
| 2025-11-07 | 9.810 | 9.890 | 9.720 | 9.740 | 9.740 | 4,422,326 |
| 2025-11-06 | 9.970 | 9.970 | 9.780 | 9.810 | 9.810 | 5,253,949 |
| 2025-11-05 | 9.960 | 10.030 | 9.870 | 9.970 | 9.970 | 4,360,943 |
| 2025-11-04 | 10.290 | 10.290 | 9.970 | 9.990 | 9.990 | 5,307,284 |
| 2025-11-03 | 10.310 | 10.360 | 10.060 | 10.250 | 10.250 | 6,689,332 |
| 2025-10-31 | 9.960 | 10.380 | 9.940 | 10.290 | 10.290 | 9,934,317 |
| 2025-10-30 | 9.880 | 10.090 | 9.710 | 9.920 | 9.920 | 7,127,657 |
| 2025-10-29 | 9.880 | 9.930 | 9.760 | 9.880 | 9.880 | 4,485,693 |
| 2025-10-28 | 9.920 | 9.970 | 9.840 | 9.840 | 9.840 | 3,802,117 |
| 2025-10-27 | 9.850 | 9.970 | 9.820 | 9.940 | 9.940 | 4,655,490 |
| 2025-10-24 | 9.890 | 9.940 | 9.790 | 9.800 | 9.800 | 3,982,914 |
| 2025-10-23 | 9.910 | 9.980 | 9.680 | 9.860 | 9.860 | 6,256,264 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.