Jiangsu Yahong Meditech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	13.030	13.540	13.030	13.390	13.390	18,856,432
2026-01-15	12.220	13.570	12.110	13.160	13.160	26,472,720
2026-01-14	12.380	12.480	11.950	12.220	12.220	15,539,221
2026-01-13	12.670	12.770	12.360	12.370	12.370	14,085,687
2026-01-12	11.940	12.660	11.830	12.600	12.600	19,901,906
2026-01-09	12.000	12.240	11.750	11.990	11.990	14,742,627
2026-01-08	11.600	11.910	11.520	11.780	11.780	12,064,534
2026-01-07	11.790	11.790	11.580	11.600	11.600	8,447,692
2026-01-06	11.730	11.960	11.600	11.750	11.750	10,259,882
2026-01-05	11.560	11.810	11.450	11.730	11.730	10,935,380
2025-12-31	11.430	11.690	11.350	11.510	11.510	5,896,591
2025-12-30	11.520	11.670	11.400	11.420	11.420	7,540,955
2025-12-29	11.100	11.820	11.020	11.570	11.570	15,978,961
2025-12-26	11.200	11.200	10.930	11.060	11.060	6,150,510
2025-12-25	11.040	11.160	10.860	11.160	11.160	7,816,732
2025-12-24	11.060	11.100	10.980	11.010	11.010	5,522,043
2025-12-23	11.200	11.280	11.000	11.040	11.040	8,016,461
2025-12-22	11.580	11.620	11.200	11.210	11.210	11,389,867
2025-12-19	10.510	11.820	10.510	11.360	11.360	26,006,953
2025-12-18	10.470	10.760	10.350	10.550	10.550	12,030,951
2025-12-17	10.070	10.420	9.990	10.350	10.350	13,863,080
2025-12-16	9.910	10.030	9.700	9.810	9.810	4,756,864
2025-12-15	10.130	10.130	9.870	9.880	9.880	6,074,808
2025-12-12	10.030	10.150	9.960	10.140	10.140	4,935,555
2025-12-11	10.180	10.220	10.010	10.020	10.020	3,837,418
2025-12-10	10.050	10.300	9.880	10.130	10.130	7,209,591
2025-12-09	10.200	10.260	10.010	10.020	10.020	4,972,803
2025-12-08	10.250	10.300	10.100	10.200	10.200	4,603,412
2025-12-05	10.150	10.340	10.040	10.160	10.160	7,531,169
2025-12-04	9.910	10.730	9.910	10.230	10.230	18,273,836
2025-12-03	10.030	10.070	9.780	9.780	9.780	4,832,090
2025-12-02	9.970	10.240	9.900	10.020	10.020	6,802,958
2025-12-01	10.170	10.170	9.940	9.950	9.950	6,396,600
2025-11-28	10.170	10.210	10.070	10.180	10.180	3,048,846
2025-11-27	10.270	10.300	10.150	10.170	10.170	3,765,350
2025-11-26	10.270	10.450	10.220	10.250	10.250	5,675,191
2025-11-25	9.820	10.420	9.820	10.300	10.300	10,398,801
2025-11-24	9.500	9.850	9.500	9.800	9.800	5,360,491
2025-11-21	9.930	10.010	9.500	9.500	9.500	7,531,700
2025-11-20	10.020	10.060	9.900	10.000	10.000	4,808,132
2025-11-19	10.250	10.330	9.850	9.940	9.940	7,814,534
2025-11-18	10.170	10.430	10.170	10.280	10.280	7,820,186
2025-11-17	10.200	10.260	10.080	10.170	10.170	5,198,879
2025-11-14	10.050	10.330	10.020	10.160	10.160	6,901,658
2025-11-13	9.850	10.130	9.790	10.090	10.090	8,015,708
2025-11-12	9.900	9.950	9.820	9.820	9.820	3,998,236
2025-11-11	9.880	9.900	9.810	9.850	9.850	2,776,032
2025-11-10	9.740	9.910	9.730	9.850	9.850	5,136,695
2025-11-07	9.810	9.890	9.720	9.740	9.740	4,422,326
2025-11-06	9.970	9.970	9.780	9.810	9.810	5,253,949
2025-11-05	9.960	10.030	9.870	9.970	9.970	4,360,943
2025-11-04	10.290	10.290	9.970	9.990	9.990	5,307,284
2025-11-03	10.310	10.360	10.060	10.250	10.250	6,689,332
2025-10-31	9.960	10.380	9.940	10.290	10.290	9,934,317
2025-10-30	9.880	10.090	9.710	9.920	9.920	7,127,657
2025-10-29	9.880	9.930	9.760	9.880	9.880	4,485,693
2025-10-28	9.920	9.970	9.840	9.840	9.840	3,802,117
2025-10-27	9.850	9.970	9.820	9.940	9.940	4,655,490
2025-10-24	9.890	9.940	9.790	9.800	9.800	3,982,914
2025-10-23	9.910	9.980	9.680	9.860	9.860	6,256,264

← NewerPage 4 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.