Jiangsu Yahong Meditech Co. Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	9.990	10.120	9.920	9.930	9.930	3,956,146
2025-10-21	10.000	10.040	9.900	10.010	10.010	4,294,348
2025-10-20	9.940	10.100	9.910	10.000	10.000	3,559,133
2025-10-17	10.220	10.380	9.920	9.940	9.940	6,247,976
2025-10-16	10.060	10.270	10.040	10.060	10.060	5,048,728
2025-10-15	9.900	10.160	9.850	10.120	10.120	5,394,419
2025-10-14	10.110	10.210	9.880	9.910	9.910	6,622,434
2025-10-13	9.840	10.170	9.820	10.070	10.070	8,101,968
2025-10-10	10.410	10.490	10.170	10.170	10.170	12,150,678
2025-10-09	10.690	10.790	10.550	10.580	10.580	7,843,787
2025-09-30	10.590	10.760	10.580	10.680	10.680	4,911,263
2025-09-29	10.500	10.630	10.360	10.580	10.580	5,144,303
2025-09-26	10.730	10.890	10.510	10.520	10.520	6,383,334
2025-09-25	10.880	11.050	10.770	10.800	10.800	6,059,507
2025-09-24	10.600	10.980	10.460	10.940	10.940	7,838,008
2025-09-23	10.880	10.920	10.430	10.620	10.620	10,453,064
2025-09-22	10.980	11.120	10.780	10.870	10.870	7,609,253
2025-09-19	11.200	11.330	10.930	10.950	10.950	9,985,264
2025-09-18	11.420	11.600	11.060	11.130	11.130	15,286,748
2025-09-17	11.400	11.460	11.250	11.360	11.360	7,502,998
2025-09-16	11.580	11.580	11.320	11.430	11.430	6,383,019
2025-09-15	11.580	11.730	11.400	11.480	11.480	9,064,923
2025-09-12	11.620	11.750	11.290	11.580	11.580	12,188,993
2025-09-11	11.440	11.620	10.890	11.580	11.580	14,775,286
2025-09-10	11.510	11.900	11.480	11.550	11.550	11,443,084
2025-09-09	12.130	12.270	11.470	11.510	11.510	18,869,084
2025-09-08	12.230	12.330	11.910	12.100	12.100	11,821,197
2025-09-05	11.950	12.400	11.710	12.230	12.230	18,460,908
2025-09-04	12.380	12.680	11.720	11.920	11.920	19,752,992
2025-09-03	12.250	12.470	12.090	12.260	12.260	14,188,569
2025-09-02	12.500	12.590	12.030	12.350	12.350	21,318,627
2025-09-01	11.590	12.600	11.550	12.500	12.500	32,924,027
2025-08-29	11.520	11.880	11.410	11.580	11.580	12,663,781
2025-08-28	11.550	11.680	11.020	11.480	11.480	15,463,469
2025-08-27	12.130	12.280	11.560	11.560	11.560	23,306,566
2025-08-26	12.580	12.830	12.090	12.140	12.140	20,141,780
2025-08-25	12.200	12.670	12.190	12.640	12.640	21,158,536
2025-08-22	12.140	12.440	12.110	12.240	12.240	13,626,824
2025-08-21	12.100	12.380	12.010	12.090	12.090	10,007,773
2025-08-20	12.200	12.350	11.820	12.070	12.070	16,201,721
2025-08-19	12.450	12.740	12.240	12.260	12.260	20,181,900
2025-08-18	12.400	12.450	12.240	12.450	12.450	15,545,268
2025-08-15	11.920	12.490	11.770	12.340	12.340	21,572,988
2025-08-14	12.200	12.280	11.840	11.860	11.860	19,618,404
2025-08-13	11.380	12.340	11.370	12.200	12.200	28,262,829
2025-08-12	11.600	11.680	11.270	11.330	11.330	10,865,563
2025-08-11	11.520	11.670	11.480	11.600	11.600	8,956,373
2025-08-08	11.550	11.790	11.260	11.520	11.520	13,105,537
2025-08-07	11.950	12.020	11.480	11.530	11.530	17,018,231
2025-08-06	12.200	12.200	11.900	11.950	11.950	13,080,661
2025-08-05	12.290	12.400	11.860	12.010	12.010	15,962,866
2025-08-04	12.330	12.390	11.700	12.050	12.050	26,834,557
2025-08-01	12.830	13.220	12.250	12.390	12.390	34,668,165
2025-07-31	12.250	12.600	12.150	12.220	12.220	28,467,622
2025-07-30	11.380	12.550	11.360	12.220	12.220	39,328,605
2025-07-29	11.330	11.480	11.120	11.460	11.460	14,949,526
2025-07-28	11.180	11.340	11.090	11.260	11.260	12,019,295
2025-07-25	11.460	11.500	11.200	11.250	11.250	12,321,987
2025-07-24	11.370	11.750	11.330	11.380	11.380	15,032,797
2025-07-23	11.460	11.690	11.350	11.370	11.370	15,964,389

← NewerPage 5 of 20 · 1,156 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.