Jiangsu Yahong Meditech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-22 | 11.570 | 11.860 | 11.500 | 11.610 | 11.610 | 20,500,270 |
| 2025-07-21 | 11.550 | 11.830 | 11.340 | 11.640 | 11.640 | 22,098,605 |
| 2025-07-18 | 11.860 | 11.860 | 11.300 | 11.650 | 11.650 | 26,841,325 |
| 2025-07-17 | 11.270 | 11.960 | 11.160 | 11.900 | 11.900 | 34,759,953 |
| 2025-07-16 | 11.180 | 11.280 | 10.880 | 11.080 | 11.080 | 23,288,911 |
| 2025-07-15 | 11.360 | 11.790 | 11.120 | 11.230 | 11.230 | 43,513,794 |
| 2025-07-14 | 9.990 | 11.920 | 9.990 | 11.650 | 11.650 | 62,801,829 |
| 2025-07-11 | 9.550 | 10.030 | 9.500 | 9.930 | 9.930 | 20,362,417 |
| 2025-07-10 | 9.370 | 9.560 | 9.300 | 9.490 | 9.490 | 9,373,230 |
| 2025-07-09 | 9.460 | 9.580 | 9.320 | 9.340 | 9.340 | 8,638,137 |
| 2025-07-08 | 9.440 | 9.640 | 9.260 | 9.410 | 9.410 | 12,554,497 |
| 2025-07-07 | 9.620 | 9.650 | 9.340 | 9.350 | 9.350 | 9,594,076 |
| 2025-07-04 | 9.500 | 9.650 | 9.380 | 9.590 | 9.590 | 13,311,505 |
| 2025-07-03 | 9.170 | 9.550 | 9.100 | 9.500 | 9.500 | 14,204,500 |
| 2025-07-02 | 9.450 | 9.480 | 9.100 | 9.170 | 9.170 | 10,610,692 |
| 2025-07-01 | 8.910 | 9.530 | 8.870 | 9.470 | 9.470 | 20,601,086 |
| 2025-06-30 | 8.870 | 8.930 | 8.800 | 8.870 | 8.870 | 6,427,839 |
| 2025-06-27 | 8.870 | 9.020 | 8.840 | 8.870 | 8.870 | 4,551,629 |
| 2025-06-26 | 9.040 | 9.040 | 8.820 | 8.880 | 8.880 | 8,127,375 |
| 2025-06-25 | 9.100 | 9.160 | 8.960 | 9.030 | 9.030 | 5,843,477 |
| 2025-06-24 | 9.080 | 9.150 | 9.010 | 9.060 | 9.060 | 7,060,494 |
| 2025-06-23 | 8.810 | 9.130 | 8.700 | 9.060 | 9.060 | 8,390,373 |
| 2025-06-20 | 8.880 | 8.920 | 8.780 | 8.800 | 8.800 | 5,053,162 |
| 2025-06-19 | 9.030 | 9.230 | 8.800 | 8.840 | 8.840 | 8,773,717 |
| 2025-06-18 | 9.100 | 9.200 | 8.940 | 9.030 | 9.030 | 8,819,455 |
| 2025-06-17 | 9.580 | 9.650 | 9.060 | 9.090 | 9.090 | 17,283,861 |
| 2025-06-16 | 9.660 | 9.810 | 9.460 | 9.480 | 9.480 | 13,304,143 |
| 2025-06-13 | 9.470 | 9.990 | 9.430 | 9.540 | 9.540 | 21,865,551 |
| 2025-06-12 | 9.380 | 9.580 | 9.350 | 9.500 | 9.500 | 13,516,821 |
| 2025-06-11 | 9.670 | 9.760 | 9.350 | 9.440 | 9.440 | 12,058,527 |
| 2025-06-10 | 9.440 | 9.780 | 9.350 | 9.430 | 9.430 | 18,630,030 |
| 2025-06-09 | 9.050 | 9.590 | 9.050 | 9.440 | 9.440 | 16,983,660 |
| 2025-06-06 | 9.080 | 9.150 | 8.980 | 9.040 | 9.040 | 9,039,790 |
| 2025-06-05 | 9.300 | 9.320 | 8.970 | 9.060 | 9.060 | 14,688,310 |
| 2025-06-04 | 9.280 | 9.470 | 9.110 | 9.300 | 9.300 | 17,094,704 |
| 2025-06-03 | 8.830 | 9.380 | 8.760 | 9.280 | 9.280 | 23,074,949 |
| 2025-05-30 | 8.730 | 9.180 | 8.680 | 8.840 | 8.840 | 18,464,892 |
| 2025-05-29 | 8.150 | 8.800 | 8.130 | 8.750 | 8.750 | 21,382,267 |
| 2025-05-28 | 8.260 | 8.350 | 8.130 | 8.140 | 8.140 | 7,489,881 |
| 2025-05-27 | 8.250 | 8.430 | 8.200 | 8.290 | 8.290 | 9,309,543 |
| 2025-05-26 | 8.360 | 8.410 | 8.100 | 8.300 | 8.300 | 14,629,019 |
| 2025-05-23 | 8.600 | 8.720 | 8.330 | 8.360 | 8.360 | 24,376,164 |
| 2025-05-22 | 7.900 | 8.990 | 7.760 | 8.880 | 8.880 | 30,743,814 |
| 2025-05-21 | 7.890 | 8.080 | 7.800 | 7.910 | 7.910 | 6,770,213 |
| 2025-05-20 | 7.780 | 8.000 | 7.780 | 7.900 | 7.900 | 8,580,142 |
| 2025-05-19 | 7.840 | 7.850 | 7.700 | 7.770 | 7.770 | 3,505,314 |
| 2025-05-16 | 7.760 | 7.910 | 7.710 | 7.830 | 7.830 | 4,671,769 |
| 2025-05-15 | 7.730 | 7.780 | 7.650 | 7.720 | 7.720 | 4,011,561 |
| 2025-05-14 | 7.790 | 7.810 | 7.690 | 7.730 | 7.730 | 4,210,987 |
| 2025-05-13 | 7.890 | 7.920 | 7.740 | 7.750 | 7.750 | 4,359,977 |
| 2025-05-12 | 7.990 | 7.990 | 7.650 | 7.780 | 7.780 | 7,437,463 |
| 2025-05-09 | 7.970 | 8.040 | 7.870 | 7.990 | 7.990 | 5,410,063 |
| 2025-05-08 | 7.950 | 8.070 | 7.910 | 7.960 | 7.960 | 5,863,509 |
| 2025-05-07 | 8.350 | 8.380 | 7.880 | 7.960 | 7.960 | 12,820,820 |
| 2025-05-06 | 8.370 | 8.390 | 8.230 | 8.280 | 8.280 | 6,383,720 |
| 2025-04-30 | 8.200 | 8.400 | 8.140 | 8.300 | 8.300 | 5,370,240 |
| 2025-04-29 | 8.200 | 8.250 | 8.090 | 8.180 | 8.180 | 6,150,014 |
| 2025-04-28 | 8.260 | 8.460 | 7.920 | 8.170 | 8.170 | 10,484,465 |
| 2025-04-25 | 8.430 | 8.500 | 8.170 | 8.180 | 8.180 | 7,332,148 |
| 2025-04-24 | 8.370 | 8.650 | 8.220 | 8.440 | 8.440 | 12,688,443 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.