Jiangsu Yahong Meditech Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-24 | 8.370 | 8.650 | 8.220 | 8.440 | 8.440 | 12,688,443 |
| 2025-04-23 | 8.550 | 8.740 | 8.290 | 8.310 | 8.310 | 11,688,970 |
| 2025-04-22 | 8.180 | 8.500 | 8.180 | 8.430 | 8.430 | 10,136,435 |
| 2025-04-21 | 7.800 | 8.250 | 7.670 | 8.160 | 8.160 | 9,477,924 |
| 2025-04-18 | 7.950 | 8.060 | 7.740 | 7.780 | 7.780 | 4,984,776 |
| 2025-04-17 | 7.860 | 8.000 | 7.860 | 7.890 | 7.890 | 3,336,090 |
| 2025-04-16 | 8.170 | 8.170 | 7.820 | 7.910 | 7.910 | 6,215,832 |
| 2025-04-15 | 8.290 | 8.290 | 8.030 | 8.130 | 8.130 | 5,402,044 |
| 2025-04-14 | 7.900 | 8.420 | 7.840 | 8.200 | 8.200 | 10,862,760 |
| 2025-04-11 | 7.700 | 7.870 | 7.640 | 7.770 | 7.770 | 5,849,238 |
| 2025-04-10 | 7.560 | 7.840 | 7.390 | 7.740 | 7.740 | 10,564,272 |
| 2025-04-09 | 7.110 | 7.420 | 6.800 | 7.360 | 7.360 | 10,806,638 |
| 2025-04-08 | 7.290 | 7.530 | 7.150 | 7.290 | 7.290 | 10,003,174 |
| 2025-04-07 | 8.000 | 8.150 | 6.950 | 7.220 | 7.220 | 12,248,933 |
| 2025-04-03 | 8.360 | 8.580 | 8.330 | 8.450 | 8.450 | 6,347,995 |
| 2025-04-02 | 8.450 | 8.570 | 8.350 | 8.420 | 8.420 | 6,550,133 |
| 2025-04-01 | 8.110 | 8.540 | 8.110 | 8.410 | 8.410 | 8,036,047 |
| 2025-03-31 | 8.340 | 8.360 | 8.000 | 8.130 | 8.130 | 6,570,878 |
| 2025-03-28 | 8.560 | 8.600 | 8.330 | 8.350 | 8.350 | 7,435,965 |
| 2025-03-27 | 8.300 | 8.530 | 8.160 | 8.460 | 8.460 | 6,565,369 |
| 2025-03-26 | 8.140 | 8.430 | 8.140 | 8.310 | 8.310 | 4,808,078 |
| 2025-03-25 | 8.160 | 8.260 | 8.100 | 8.180 | 8.180 | 4,601,867 |
| 2025-03-24 | 8.340 | 8.560 | 8.060 | 8.170 | 8.170 | 7,156,098 |
| 2025-03-21 | 8.350 | 8.470 | 8.320 | 8.380 | 8.380 | 6,681,682 |
| 2025-03-20 | 8.580 | 8.580 | 8.350 | 8.360 | 8.360 | 4,886,736 |
| 2025-03-19 | 8.540 | 8.610 | 8.520 | 8.520 | 8.520 | 3,171,623 |
| 2025-03-18 | 8.530 | 8.630 | 8.500 | 8.580 | 8.580 | 3,413,654 |
| 2025-03-17 | 8.400 | 8.640 | 8.300 | 8.520 | 8.520 | 6,527,084 |
| 2025-03-14 | 8.430 | 8.480 | 8.310 | 8.390 | 8.390 | 5,021,876 |
| 2025-03-13 | 8.580 | 8.600 | 8.270 | 8.390 | 8.390 | 7,905,650 |
| 2025-03-12 | 8.670 | 8.690 | 8.530 | 8.560 | 8.560 | 5,407,267 |
| 2025-03-11 | 8.320 | 8.640 | 8.280 | 8.630 | 8.630 | 8,498,309 |
| 2025-03-10 | 8.410 | 8.480 | 8.290 | 8.390 | 8.390 | 5,022,392 |
| 2025-03-07 | 8.490 | 8.550 | 8.320 | 8.370 | 8.370 | 6,084,617 |
| 2025-03-06 | 8.250 | 8.540 | 8.250 | 8.500 | 8.500 | 8,528,300 |
| 2025-03-05 | 8.250 | 8.260 | 8.130 | 8.230 | 8.230 | 4,636,596 |
| 2025-03-04 | 8.100 | 8.270 | 8.040 | 8.250 | 8.250 | 6,486,575 |
| 2025-03-03 | 7.950 | 8.240 | 7.950 | 8.140 | 8.140 | 6,661,025 |
| 2025-02-28 | 8.160 | 8.340 | 7.910 | 7.920 | 7.920 | 9,762,882 |
| 2025-02-27 | 8.070 | 8.140 | 7.940 | 8.120 | 8.120 | 6,432,000 |
| 2025-02-26 | 7.900 | 8.090 | 7.860 | 8.070 | 8.070 | 8,498,921 |
| 2025-02-25 | 7.890 | 8.010 | 7.850 | 7.880 | 7.880 | 6,872,602 |
| 2025-02-24 | 7.940 | 8.040 | 7.780 | 7.940 | 7.940 | 8,482,176 |
| 2025-02-21 | 7.860 | 7.980 | 7.750 | 7.910 | 7.910 | 7,672,872 |
| 2025-02-20 | 7.560 | 7.830 | 7.550 | 7.820 | 7.820 | 8,332,866 |
| 2025-02-19 | 7.460 | 7.630 | 7.430 | 7.560 | 7.560 | 4,414,721 |
| 2025-02-18 | 7.530 | 7.700 | 7.410 | 7.480 | 7.480 | 6,412,560 |
| 2025-02-17 | 7.490 | 7.680 | 7.410 | 7.470 | 7.470 | 6,903,691 |
| 2025-02-14 | 7.120 | 7.520 | 7.110 | 7.430 | 7.430 | 10,072,180 |
| 2025-02-13 | 7.160 | 7.170 | 7.080 | 7.110 | 7.110 | 2,646,661 |
| 2025-02-12 | 7.100 | 7.160 | 7.030 | 7.130 | 7.130 | 4,655,448 |
| 2025-02-11 | 7.180 | 7.220 | 7.100 | 7.110 | 7.110 | 4,273,007 |
| 2025-02-10 | 7.140 | 7.230 | 7.070 | 7.210 | 7.210 | 4,401,192 |
| 2025-02-07 | 6.930 | 7.180 | 6.920 | 7.110 | 7.110 | 5,785,063 |
| 2025-02-06 | 6.780 | 6.970 | 6.750 | 6.960 | 6.960 | 3,116,322 |
| 2025-02-05 | 6.720 | 6.830 | 6.720 | 6.790 | 6.790 | 3,152,395 |
| 2025-01-27 | 6.710 | 6.790 | 6.710 | 6.720 | 6.720 | 2,346,178 |
| 2025-01-24 | 6.610 | 6.760 | 6.590 | 6.730 | 6.730 | 2,625,113 |
| 2025-01-23 | 6.570 | 6.720 | 6.570 | 6.640 | 6.640 | 2,850,029 |
| 2025-01-22 | 6.620 | 6.620 | 6.490 | 6.540 | 6.540 | 1,980,432 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.