Nanjing Wondux Environmental Protection Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-02	19.730	19.810	19.410	19.490	19.235	322,578
2023-02-01	19.400	19.640	19.360	19.570	19.314	403,354
2023-01-31	19.500	19.850	19.160	19.500	19.245	777,268
2023-01-30	19.600	20.280	19.600	20.110	19.847	830,574
2023-01-20	19.180	19.660	19.010	19.600	19.343	621,293
2023-01-19	18.730	19.310	18.730	19.180	18.929	439,517
2023-01-18	18.400	19.010	18.250	18.800	18.554	575,903
2023-01-17	18.280	18.390	18.160	18.320	18.080	132,652
2023-01-16	18.120	18.320	18.100	18.280	18.041	302,038
2023-01-13	18.090	18.140	17.940	18.110	17.873	202,270
2023-01-12	18.040	18.120	17.940	18.090	17.853	136,343
2023-01-11	18.030	18.140	17.920	18.010	17.774	162,557
2023-01-10	17.950	18.130	17.770	18.030	17.794	232,491
2023-01-09	17.740	17.940	17.620	17.890	17.656	215,826
2023-01-06	17.820	17.930	17.690	17.760	17.528	222,289
2023-01-05	17.920	18.140	17.820	17.850	17.616	189,737
2023-01-04	17.790	18.100	17.790	17.920	17.685	246,598
2023-01-03	17.400	17.930	17.400	17.790	17.557	301,648
2022-12-30	17.470	17.480	17.240	17.440	17.212	126,710
2022-12-29	17.370	17.430	17.220	17.310	17.083	161,184
2022-12-28	17.360	17.590	17.180	17.350	17.123	163,389
2022-12-27	17.550	17.580	17.360	17.520	17.291	152,412
2022-12-26	17.410	17.760	17.400	17.450	17.222	156,973
2022-12-23	17.630	17.700	17.210	17.400	17.172	201,677
2022-12-22	17.940	17.940	17.540	17.660	17.429	230,534
2022-12-21	17.900	17.940	17.610	17.850	17.616	319,196
2022-12-20	17.740	17.880	17.410	17.630	17.399	416,220
2022-12-19	18.440	18.480	17.480	17.660	17.429	424,817
2022-12-16	18.590	18.600	18.150	18.160	17.922	342,909
2022-12-15	18.670	18.830	18.540	18.590	18.347	236,424
2022-12-14	18.430	18.770	18.430	18.610	18.366	200,604
2022-12-13	18.890	19.000	18.780	18.820	18.574	172,562
2022-12-12	19.130	19.130	18.690	18.880	18.633	226,536
2022-12-09	19.150	19.230	18.950	18.950	18.702	198,529
2022-12-08	19.300	19.480	19.000	19.070	18.820	249,189
2022-12-07	19.610	19.720	19.360	19.480	19.225	267,563
2022-12-06	19.880	19.970	19.450	19.730	19.472	283,539
2022-12-05	19.770	19.950	19.540	19.810	19.551	423,478
2022-12-02	19.350	19.630	19.180	19.520	19.265	285,106
2022-12-01	19.400	19.440	19.180	19.200	18.949	227,378
2022-11-30	19.480	19.480	19.110	19.260	19.008	241,507
2022-11-29	18.730	19.270	18.580	19.160	18.909	297,043
2022-11-28	18.820	18.920	18.480	18.730	18.485	198,014
2022-11-25	18.830	18.930	18.660	18.820	18.574	167,520
2022-11-24	18.940	19.000	18.610	18.840	18.593	237,815
2022-11-23	19.150	19.150	18.420	18.750	18.505	343,745
2022-11-22	19.180	19.490	18.930	19.150	18.899	329,989
2022-11-21	19.350	19.350	19.160	19.270	19.018	228,760
2022-11-18	19.180	19.380	19.170	19.340	19.087	377,506
2022-11-17	18.920	19.200	18.920	19.180	18.929	262,537
2022-11-16	19.000	19.110	18.880	18.960	18.712	459,755
2022-11-15	18.930	19.010	18.780	18.940	18.692	560,628
2022-11-14	18.990	19.060	18.690	18.770	18.524	352,512
2022-11-11	19.000	19.080	18.820	18.900	18.653	371,976
2022-11-10	18.880	19.000	18.780	18.810	18.564	252,111
2022-11-09	18.980	18.980	18.760	18.840	18.593	222,753
2022-11-08	18.880	19.010	18.710	18.890	18.643	250,444
2022-11-07	18.910	19.160	18.800	18.920	18.672	337,514
2022-11-04	18.760	19.110	18.660	18.900	18.653	472,450
2022-11-03	18.850	18.990	18.510	18.660	18.416	383,551

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.2600 CNY
2020-05-29	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.