Nanjing Wondux Environmental Protection Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	26.460	27.750	26.400	27.090	27.090	781,064
2026-10-19	27.630	27.730	25.600	26.630	26.630	1,255,119
2026-10-16	27.900	28.870	27.290	27.610	27.610	1,355,907
2026-10-15	28.800	29.050	27.220	27.490	27.490	2,078,170
2026-10-14	28.570	29.960	28.300	29.320	29.320	1,247,667
2026-10-13	28.140	29.430	27.020	28.570	28.570	1,039,460
2026-10-12	29.010	29.010	27.740	28.350	28.350	1,118,435
2026-10-09	28.500	29.020	27.000	28.810	28.810	1,361,826
2026-10-08	29.280	29.570	27.930	28.350	28.350	1,151,799
2026-09-30	29.680	30.070	28.800	28.850	28.850	593,936
2026-09-29	29.600	29.860	29.300	29.550	29.550	707,956
2026-09-28	29.960	30.200	28.930	29.570	29.570	1,300,579
2026-09-24	30.140	30.300	29.300	30.110	30.110	1,492,532
2026-09-23	29.790	30.980	29.300	30.350	30.350	1,316,562
2026-09-22	29.120	29.830	28.850	29.680	29.680	1,282,338
2026-09-21	29.550	29.670	28.470	28.930	28.930	1,276,019
2026-09-18	29.700	29.870	29.080	29.510	29.510	1,325,360
2026-09-17	28.400	29.690	27.650	29.290	29.290	1,692,730
2026-09-16	27.600	28.870	26.860	27.890	27.890	1,442,540
2026-09-15	27.000	27.900	26.960	27.240	27.240	1,090,679
2026-09-14	27.290	27.880	26.930	27.050	27.050	918,118
2026-09-11	28.620	28.700	27.200	27.640	27.640	1,079,849
2026-09-10	28.430	28.770	27.910	28.380	28.380	858,263
2026-09-09	28.550	28.820	28.290	28.430	28.430	574,131
2026-09-08	28.890	29.370	28.550	28.620	28.620	677,099
2026-09-07	27.960	29.100	27.580	28.890	28.890	1,219,208
2026-09-04	28.470	29.000	27.350	27.550	27.550	1,236,932
2026-09-03	28.060	29.470	27.850	28.310	28.310	1,195,403
2026-09-02	29.090	29.090	28.090	28.580	28.580	1,149,385
2026-09-01	30.140	30.160	28.300	28.990	28.990	1,939,119
2026-08-31	27.870	30.560	27.800	29.960	29.960	3,004,562
2026-08-28	28.900	29.310	27.930	28.040	28.040	1,298,848
2026-08-27	28.050	29.140	27.640	28.900	28.900	1,557,092
2026-08-26	27.270	28.450	27.000	28.050	28.050	1,571,442
2026-08-25	27.360	28.100	26.400	27.130	27.130	1,957,733
2026-08-24	28.010	28.850	27.330	27.970	27.970	1,164,334
2026-08-21	28.030	28.970	27.450	28.700	28.700	1,122,488
2026-08-20	28.360	29.440	28.180	28.740	28.740	1,687,768
2026-08-19	29.310	29.650	28.100	28.200	28.200	1,520,905
2026-08-18	30.260	30.370	29.450	29.520	29.520	1,647,861
2026-08-17	28.160	30.420	27.660	30.370	30.370	1,872,349
2026-08-14	28.410	28.510	27.620	27.940	27.940	946,928
2026-08-13	29.110	29.450	28.290	28.410	28.410	1,145,444
2026-08-12	28.350	29.270	27.810	29.110	29.110	1,099,227
2026-08-11	27.270	28.570	27.020	28.120	28.120	1,296,263
2026-08-10	27.360	27.660	26.830	27.510	27.510	1,200,525
2026-08-07	27.070	27.490	26.420	27.470	27.470	1,842,111
2026-08-06	26.600	27.370	26.520	27.150	27.150	1,367,978
2026-08-05	25.150	27.150	25.150	26.920	26.920	1,964,984
2026-08-04	23.960	25.810	23.960	25.400	25.400	2,013,455
2026-08-03	23.700	24.450	23.690	23.960	23.960	1,702,675
2026-07-31	23.520	24.500	23.450	23.740	23.740	2,317,472
2026-07-30	24.650	25.190	22.920	22.990	22.990	1,825,537
2026-07-29	24.190	25.100	23.860	24.700	24.700	1,575,060
2026-07-28	24.200	25.540	23.680	24.170	24.170	1,601,084
2026-07-27	23.290	24.730	22.700	24.280	24.280	1,718,496
2026-07-24	23.300	23.520	22.620	23.080	23.080	1,537,853
2026-07-23	22.750	23.700	22.300	23.350	23.350	2,144,547
2026-07-22	23.380	23.770	22.340	22.980	22.980	2,502,201
2026-07-21	22.970	23.520	19.380	23.520	23.520	3,861,443

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.2600 CNY
2020-05-29	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.