Nanjing Wondux Environmental Protection Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-08-02	19.230	19.250	18.330	18.530	18.287	316,850
2022-08-01	19.100	19.390	18.970	19.230	18.978	313,914
2022-07-29	19.430	19.450	19.120	19.220	18.968	206,086
2022-07-28	19.370	19.480	19.290	19.330	19.077	201,158
2022-07-27	19.320	19.480	19.150	19.380	19.126	346,205
2022-07-26	18.940	19.500	18.720	19.330	19.077	473,223
2022-07-25	18.860	19.050	18.660	18.940	18.692	266,808
2022-07-22	18.930	19.050	18.620	18.860	18.613	296,135
2022-07-21	18.810	18.920	18.620	18.720	18.475	215,491
2022-07-20	18.910	18.950	18.680	18.820	18.574	250,487
2022-07-19	19.140	19.180	18.800	18.900	18.653	422,455
2022-07-18	18.000	19.170	17.950	19.020	18.771	877,673
2022-07-15	18.290	18.290	17.940	17.940	17.705	207,934
2022-07-14	18.010	18.430	18.010	18.300	18.060	309,265
2022-07-13	17.900	18.150	17.780	18.040	17.804	219,391
2022-07-12	18.100	18.160	17.850	17.900	17.666	134,829
2022-07-11	18.130	18.150	17.820	18.040	17.804	206,504
2022-07-08	18.170	18.190	18.010	18.130	17.893	171,610
2022-07-07	18.060	18.170	17.920	18.020	17.784	148,750
2022-07-06	18.070	18.160	17.830	18.000	17.764	192,106
2022-07-05	18.600	18.600	17.690	18.130	17.893	572,886
2022-07-04	18.380	18.870	18.010	18.440	18.199	354,689
2022-07-01	18.570	18.580	18.330	18.400	18.159	206,966
2022-06-30	18.430	18.610	18.310	18.380	18.139	200,564
2022-06-29	18.930	19.070	18.400	18.400	18.159	270,889
2022-06-28	18.750	18.990	18.460	18.920	18.672	318,469
2022-06-27	18.490	18.830	18.200	18.680	18.435	520,889
2022-06-24	18.080	18.380	18.080	18.340	18.100	318,093
2022-06-23	18.010	18.180	17.930	18.150	17.912	188,394
2022-06-22	18.600	18.600	18.020	18.020	17.784	213,223
2022-06-21	18.400	18.700	18.160	18.330	18.090	293,498
2022-06-20	18.350	18.560	17.980	18.450	18.209	369,127
2022-06-17	18.270	18.270	17.810	18.080	17.843	291,498
2022-06-16	18.090	18.400	18.050	18.290	18.051	218,774
2022-06-15	18.270	18.500	18.150	18.240	18.001	291,661
2022-06-14	18.110	18.290	17.610	18.270	18.031	409,003
2022-06-13	18.450	18.780	18.220	18.500	18.258	285,139
2022-06-10	18.520	18.820	18.380	18.760	18.514	175,721
2022-06-09	18.940	18.940	18.470	18.650	18.406	250,499
2022-06-08	19.260	19.380	18.410	18.900	18.653	491,158
2022-06-07	19.560	20.090	19.120	19.260	19.008	331,374
2022-06-06	19.680	20.190	19.480	19.740	19.482	675,167
2022-06-02	18.690	19.670	18.440	19.470	19.215	1,447,287
2022-06-01	18.040	18.740	18.040	18.530	18.287	493,619
2022-05-31	17.940	18.670	17.600	18.240	18.001	376,222
2022-05-30	17.780	17.990	17.180	17.950	17.715	276,704
2022-05-27	17.930	18.480	17.630	17.660	17.429	331,597
2022-05-26	17.970	18.000	17.650	18.000	17.764	189,778
2022-05-25	17.590	17.980	17.500	17.860	17.626	98,285
2022-05-24	18.530	18.530	17.630	17.640	17.409	173,216
2022-05-23	18.210	18.470	18.210	18.430	18.189	173,156
2022-05-20	18.250	18.400	18.070	18.160	17.922	219,678
2022-05-19	17.810	18.330	17.610	18.200	17.962	134,953
2022-05-18	18.440	18.440	18.070	18.160	17.922	199,649
2022-05-17	18.290	18.400	17.800	18.170	17.932	288,401
2022-05-16	18.550	18.680	18.310	18.320	18.080	324,199
2022-05-13	18.150	18.420	18.040	18.290	18.051	253,965
2022-05-12	17.900	18.180	17.760	18.000	17.764	237,755
2022-05-11	17.970	18.430	17.960	17.970	17.735	258,898
2022-05-10	17.700	18.000	17.510	17.870	17.636	266,947

← NewerPage 18 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.2600 CNY
2020-05-29	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.