Nanjing Wondux Environmental Protection Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	25.970	26.440	22.240	22.650	22.650	4,311,070
2026-07-17	28.960	28.960	25.030	25.570	25.570	3,572,128
2026-07-16	29.260	29.740	28.060	28.180	28.180	1,157,890
2026-07-15	30.080	30.990	28.680	29.130	29.130	2,084,821
2026-07-14	29.750	31.550	29.500	31.000	31.000	1,593,907
2026-07-13	32.300	32.600	29.760	30.010	30.010	1,857,238
2026-07-10	34.580	34.580	32.270	32.270	32.270	1,471,175
2026-07-09	31.610	35.200	31.500	34.480	34.480	2,332,463
2026-07-08	32.630	33.420	31.630	31.710	31.710	1,109,531
2026-07-07	33.020	34.790	32.620	32.930	32.930	994,154
2026-07-06	35.150	35.160	33.030	33.550	33.550	1,140,504
2026-07-03	34.240	35.700	34.080	34.880	34.880	2,306,837
2026-07-02	35.320	36.500	34.400	34.500	34.500	1,536,000
2026-07-01	33.020	36.500	33.020	35.280	35.280	2,802,358
2026-06-30	33.340	33.890	31.520	33.810	33.810	2,716,937
2026-06-29	33.290	33.990	32.100	32.790	32.790	2,295,159
2026-06-26	36.200	36.930	33.180	33.360	33.360	3,062,890
2026-06-25	35.310	37.880	34.910	36.200	36.200	2,350,347
2026-06-24	36.300	36.620	34.870	35.620	35.620	1,641,556
2026-06-23	37.320	37.610	35.480	35.950	35.950	2,228,191
2026-06-22	38.490	38.500	36.500	37.500	37.500	2,989,635
2026-06-18	38.380	38.700	37.260	38.020	38.020	1,884,724
2026-06-17	41.000	41.000	37.500	38.650	38.650	3,530,474
2026-06-16	38.910	41.000	37.580	40.710	40.710	2,855,306
2026-06-15	38.000	38.710	37.370	38.150	38.150	2,080,733
2026-06-12	39.860	39.940	37.290	38.130	38.130	1,862,873
2026-06-11	36.890	39.440	36.480	38.910	38.910	2,720,124
2026-06-10	36.510	39.370	36.000	37.230	37.230	2,414,495
2026-06-09	38.000	38.110	36.200	37.380	37.380	2,070,133
2026-06-08	38.000	38.500	36.500	37.410	37.410	2,994,302
2026-06-05	37.700	41.600	37.700	39.040	39.040	4,103,903
2026-06-04	37.440	37.960	35.800	37.700	37.700	2,711,118
2026-06-03	38.500	39.060	36.740	37.440	37.440	3,316,813
2026-06-02	37.530	39.500	37.020	39.100	39.100	4,037,700
2026-06-01	34.300	38.350	33.500	37.300	37.300	4,472,176
2026-05-29	33.090	37.490	33.090	35.400	35.400	4,573,543
2026-05-28	32.200	35.100	32.200	33.640	33.640	3,620,295
2026-05-27	33.300	33.770	32.160	32.520	32.520	1,030,004
2026-05-26	34.300	34.300	32.640	33.340	33.340	1,752,833
2026-05-25	34.880	34.990	33.500	34.100	34.100	1,687,656
2026-05-22	33.800	34.650	33.510	34.150	34.150	1,231,493
2026-05-21	35.540	36.360	33.660	33.840	33.840	1,688,908
2026-05-20	35.450	35.690	34.770	35.540	35.540	1,431,227
2026-05-19	36.900	36.900	34.600	35.600	35.600	2,316,877
2026-05-18	35.880	37.170	35.800	36.850	36.850	1,758,130
2026-05-15	36.400	37.240	35.800	36.030	36.030	1,872,750
2026-05-14	37.200	38.320	36.670	36.850	36.850	2,455,941
2026-05-13	37.300	37.500	36.100	36.940	36.940	1,700,155
2026-05-12	38.000	38.300	36.330	36.650	36.650	2,250,668
2026-05-11	39.880	39.880	37.600	38.000	38.000	3,781,805
2026-05-08	36.990	40.580	36.990	40.070	40.070	3,326,731
2026-05-07	38.290	38.700	37.020	37.500	37.500	2,645,497
2026-05-06	34.780	39.390	34.470	38.230	38.230	5,687,696
2026-04-30	34.660	35.770	33.430	33.770	33.770	2,870,497
2026-04-29	33.990	35.450	33.800	35.190	35.190	2,845,831
2026-04-28	33.700	33.960	32.680	33.610	33.610	1,489,500
2026-04-27	33.610	34.160	32.800	33.590	33.590	1,877,109
2026-04-24	32.250	33.710	31.830	33.070	33.070	2,644,316
2026-04-23	33.500	33.520	31.810	32.250	32.250	2,037,987
2026-04-22	33.300	33.870	32.570	33.850	33.850	2,270,657

← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.2600 CNY
2020-05-29	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.