Nanjing Wondux Environmental Protection Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 22.630 | 23.370 | 22.590 | 23.320 | 23.015 | 420,344 |
| 2021-11-05 | 22.640 | 22.670 | 22.390 | 22.620 | 22.324 | 241,343 |
| 2021-11-04 | 22.420 | 22.780 | 22.300 | 22.570 | 22.275 | 186,127 |
| 2021-11-03 | 22.350 | 22.400 | 22.020 | 22.350 | 22.057 | 202,354 |
| 2021-11-02 | 22.970 | 23.100 | 21.900 | 22.130 | 21.840 | 470,505 |
| 2021-11-01 | 22.960 | 23.220 | 22.660 | 22.990 | 22.689 | 225,795 |
| 2021-10-29 | 22.860 | 23.180 | 22.530 | 22.960 | 22.659 | 243,761 |
| 2021-10-28 | 23.230 | 23.230 | 22.250 | 22.360 | 22.067 | 177,497 |
| 2021-10-27 | 23.970 | 23.970 | 22.770 | 22.890 | 22.590 | 322,328 |
| 2021-10-26 | 24.030 | 24.090 | 23.580 | 23.630 | 23.321 | 218,346 |
| 2021-10-25 | 24.550 | 24.560 | 23.960 | 24.000 | 23.686 | 298,961 |
| 2021-10-22 | 24.750 | 24.890 | 24.530 | 24.600 | 24.278 | 145,128 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2600 CNY |
| 2020-05-29 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.