Nanjing Wondux Environmental Protection Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	34.880	34.970	33.010	33.920	33.920	2,219,133
2026-04-20	34.700	35.790	34.020	34.300	34.300	2,347,658
2026-04-17	33.870	35.500	33.100	35.160	35.160	3,283,075
2026-04-16	32.040	33.880	30.800	33.500	33.500	3,811,845
2026-04-15	30.770	32.880	30.010	31.440	31.440	2,876,226
2026-04-14	30.420	30.740	29.290	30.170	30.170	2,512,077
2026-04-13	32.840	32.840	30.100	30.390	30.390	2,780,461
2026-04-10	30.900	32.880	30.100	32.350	32.350	2,894,697
2026-04-09	31.200	31.440	30.100	30.720	30.720	1,935,233
2026-04-08	30.530	31.250	30.110	30.960	30.960	2,855,366
2026-04-07	31.900	32.160	29.520	30.110	30.110	4,891,887
2026-04-03	32.990	33.160	31.280	31.940	31.940	2,607,057
2026-04-02	31.510	34.870	31.030	32.770	32.770	4,446,992
2026-04-01	28.700	32.440	28.700	31.510	31.510	4,467,953
2026-03-31	28.950	28.970	27.860	28.200	28.200	1,366,086
2026-03-30	28.870	29.660	28.010	28.970	28.970	1,359,960
2026-03-27	27.500	29.080	27.450	29.000	29.000	2,729,208
2026-03-26	28.460	29.110	27.500	27.800	27.800	1,697,150
2026-03-25	27.840	28.680	27.360	28.360	28.360	2,626,261
2026-03-24	26.020	27.460	25.000	27.360	27.360	2,960,184
2026-03-23	26.840	26.850	25.090	25.800	25.800	2,216,350
2026-03-20	26.510	27.290	26.060	26.850	26.850	2,169,106
2026-03-19	26.130	27.280	25.980	26.470	26.470	2,106,485
2026-03-18	25.160	26.810	24.870	26.430	26.430	1,845,278
2026-03-17	25.950	26.590	25.080	25.160	25.160	1,187,551
2026-03-16	26.340	26.760	25.330	25.640	25.640	1,594,643
2026-03-13	26.830	27.190	26.250	26.340	26.340	1,169,571
2026-03-12	27.400	27.400	26.660	26.890	26.890	1,648,184
2026-03-11	27.350	27.970	27.010	27.280	27.280	2,161,933
2026-03-10	26.000	27.990	26.000	27.210	27.210	2,364,817
2026-03-09	26.600	26.600	25.420	25.920	25.920	1,504,337
2026-03-06	24.610	26.800	24.400	26.360	26.360	2,537,340
2026-03-05	24.580	25.300	24.250	24.470	24.470	1,173,507
2026-03-04	25.420	25.990	24.200	24.430	24.430	1,350,825
2026-03-03	26.480	27.540	25.450	25.510	25.510	2,123,469
2026-03-02	25.970	26.690	25.100	26.480	26.480	2,201,073
2026-02-27	25.720	26.180	25.220	25.970	25.970	1,202,207
2026-02-26	26.000	26.490	25.610	25.720	25.720	1,303,147
2026-02-25	25.930	26.190	25.770	25.970	25.970	1,062,782
2026-02-24	24.890	26.080	24.580	25.750	25.750	2,093,629
2026-02-13	24.750	25.110	24.450	24.690	24.690	690,078
2026-02-12	24.800	24.900	24.250	24.700	24.700	1,111,078
2026-02-11	25.350	25.350	24.760	24.800	24.800	914,952
2026-02-10	24.970	25.280	24.810	25.220	25.220	800,165
2026-02-09	25.000	25.300	24.880	24.980	24.980	964,718
2026-02-06	25.080	25.350	24.730	24.920	24.920	754,013
2026-02-05	25.030	25.330	24.770	25.100	25.100	714,563
2026-02-04	25.300	25.380	24.810	24.900	24.900	892,530
2026-02-03	25.190	25.290	24.510	25.290	25.290	777,173
2026-02-02	24.670	25.660	24.510	25.190	25.190	1,561,892
2026-01-30	24.210	24.710	24.130	24.700	24.700	638,563
2026-01-29	25.050	25.050	24.150	24.390	24.390	706,985
2026-01-28	25.390	25.690	24.400	25.070	25.070	1,034,982
2026-01-27	25.480	25.480	24.520	25.390	25.390	858,250
2026-01-26	26.090	26.190	25.010	25.520	25.520	1,047,255
2026-01-23	25.480	26.220	25.360	26.100	26.100	1,096,853
2026-01-22	25.300	25.500	25.040	25.490	25.490	582,934
2026-01-21	25.260	25.370	24.930	25.360	25.360	1,103,532
2026-01-20	25.380	25.970	25.130	25.320	25.320	1,043,385
2026-01-19	24.860	25.390	24.550	25.370	25.370	705,735

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.2600 CNY
2020-05-29	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.