Nanjing Wondux Environmental Protection Technology Corp Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	25.050	25.240	24.680	24.900	24.900	776,114
2026-01-15	25.390	25.390	24.880	25.110	25.110	728,230
2026-01-14	25.410	25.480	24.570	25.480	25.480	1,599,610
2026-01-13	24.240	26.370	24.180	25.350	25.350	2,902,737
2026-01-12	24.270	24.400	23.910	24.290	24.290	912,716
2026-01-09	24.090	24.300	23.800	24.250	24.250	775,355
2026-01-08	23.960	24.350	23.730	24.160	24.160	628,408
2026-01-07	24.050	24.050	23.650	23.840	23.840	517,030
2026-01-06	24.040	24.460	23.900	23.940	23.940	516,784
2026-01-05	24.510	24.510	23.830	24.040	24.040	456,839
2025-12-31	24.170	24.400	23.690	24.030	24.030	624,517
2025-12-30	24.520	24.670	24.060	24.150	24.150	539,654
2025-12-29	24.570	24.570	24.110	24.500	24.500	491,091
2025-12-26	24.940	24.960	24.400	24.650	24.650	403,333
2025-12-25	24.750	25.250	24.420	24.610	24.610	801,709
2025-12-24	24.550	24.870	24.280	24.750	24.750	331,847
2025-12-23	24.580	24.930	24.470	24.560	24.560	300,567
2025-12-22	24.570	24.840	24.390	24.770	24.770	450,896
2025-12-19	24.360	24.600	24.190	24.450	24.450	536,003
2025-12-18	24.330	24.590	24.160	24.240	24.240	475,129
2025-12-17	24.420	24.420	23.600	24.270	24.270	440,353
2025-12-16	24.940	24.940	24.080	24.270	24.270	589,340
2025-12-15	24.650	24.880	24.240	24.520	24.520	362,498
2025-12-12	24.720	24.950	24.510	24.850	24.850	479,364
2025-12-11	25.750	25.750	24.610	24.800	24.800	579,354
2025-12-10	25.400	25.840	25.060	25.390	25.390	703,790
2025-12-09	25.580	26.100	25.350	25.680	25.680	649,201
2025-12-08	25.020	25.680	25.010	25.570	25.570	789,320
2025-12-05	24.640	25.360	24.060	25.040	25.040	1,054,320
2025-12-04	24.900	24.970	24.280	24.460	24.460	689,368
2025-12-03	24.820	25.190	24.660	25.070	25.070	620,404
2025-12-02	25.710	25.710	24.710	25.100	25.100	601,689
2025-12-01	25.750	25.750	25.080	25.110	25.110	770,338
2025-11-28	25.040	25.820	24.210	25.630	25.630	763,706
2025-11-27	24.770	25.270	24.720	24.920	24.920	502,176
2025-11-26	25.490	25.500	24.590	24.650	24.650	626,328
2025-11-25	25.230	25.510	24.600	25.200	25.200	655,010
2025-11-24	24.950	25.110	24.250	24.730	24.730	800,435
2025-11-21	25.200	25.800	24.880	24.950	24.950	1,217,482
2025-11-20	25.990	25.990	25.220	25.500	25.500	556,084
2025-11-19	26.120	26.360	25.650	25.660	25.660	742,771
2025-11-18	26.210	26.490	25.800	26.170	26.170	862,289
2025-11-17	26.260	26.630	26.000	26.200	26.200	852,966
2025-11-14	26.570	26.850	26.270	26.270	26.270	676,259
2025-11-13	26.900	26.900	26.260	26.650	26.650	1,309,374
2025-11-12	26.890	27.200	26.200	26.900	26.900	1,451,975
2025-11-11	27.230	27.400	26.700	26.900	26.900	850,269
2025-11-10	27.220	27.950	26.760	27.200	27.200	1,102,774
2025-11-07	27.420	27.530	27.000	27.400	27.400	1,029,244
2025-11-06	28.340	28.340	27.110	27.580	27.580	1,996,106
2025-11-05	25.840	29.240	25.580	28.370	28.370	3,844,616
2025-11-04	26.400	26.700	25.610	25.830	25.830	1,042,103
2025-11-03	26.810	27.080	26.220	26.390	26.390	1,149,690
2025-10-31	26.500	27.290	26.200	26.820	26.820	1,151,953
2025-10-30	26.740	26.740	26.050	26.480	26.480	879,677
2025-10-29	26.860	26.900	26.280	26.610	26.610	781,383
2025-10-28	27.680	27.680	26.720	26.980	26.980	699,779
2025-10-27	26.810	27.080	26.590	26.910	26.910	695,963
2025-10-24	26.180	26.800	25.910	26.470	26.470	778,012
2025-10-23	25.740	26.490	25.700	26.400	26.400	757,715

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-07-27	0.2600 CNY
2020-05-29	0.4400 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.