Nanjing Wondux Environmental Protection Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 26.450 | 26.570 | 26.000 | 26.000 | 26.000 | 665,401 |
| 2025-10-21 | 26.180 | 26.580 | 25.640 | 26.530 | 26.530 | 632,338 |
| 2025-10-20 | 26.150 | 27.020 | 25.510 | 25.920 | 25.920 | 1,159,670 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2600 CNY |
| 2020-05-29 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.