Nanjing Wondux Environmental Protection Technology Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-28 | 12.090 | 12.490 | 12.030 | 12.420 | 12.420 | 1,421,766 |
| 2024-10-25 | 11.400 | 12.100 | 11.370 | 11.920 | 11.920 | 1,552,069 |
| 2024-10-24 | 11.610 | 11.620 | 11.270 | 11.410 | 11.410 | 1,096,566 |
| 2024-10-23 | 11.430 | 11.900 | 11.300 | 11.680 | 11.680 | 1,555,965 |
| 2024-10-22 | 11.280 | 11.450 | 11.150 | 11.410 | 11.410 | 808,448 |
| 2024-10-21 | 11.180 | 11.290 | 11.000 | 11.260 | 11.260 | 1,279,049 |
| 2024-10-18 | 10.830 | 11.290 | 10.640 | 11.120 | 11.120 | 1,030,093 |
| 2024-10-17 | 10.710 | 11.060 | 10.690 | 10.740 | 10.740 | 807,204 |
| 2024-10-16 | 10.560 | 10.820 | 10.490 | 10.690 | 10.690 | 689,022 |
| 2024-10-15 | 10.640 | 10.980 | 10.560 | 10.670 | 10.670 | 814,926 |
| 2024-10-14 | 10.460 | 10.800 | 10.350 | 10.760 | 10.760 | 923,487 |
| 2024-10-11 | 10.680 | 10.730 | 10.240 | 10.350 | 10.350 | 1,262,637 |
| 2024-10-10 | 10.570 | 11.250 | 10.480 | 10.770 | 10.770 | 1,355,359 |
| 2024-10-09 | 11.730 | 11.780 | 10.420 | 10.420 | 10.420 | 2,319,288 |
| 2024-10-08 | 12.710 | 12.800 | 11.600 | 12.150 | 12.150 | 2,852,606 |
| 2024-09-30 | 10.100 | 11.160 | 9.910 | 11.040 | 11.040 | 2,404,255 |
| 2024-09-27 | 9.590 | 9.940 | 9.340 | 9.830 | 9.830 | 1,130,042 |
| 2024-09-26 | 9.120 | 9.370 | 9.060 | 9.360 | 9.360 | 614,749 |
| 2024-09-25 | 8.990 | 9.350 | 8.920 | 9.120 | 9.120 | 870,127 |
| 2024-09-24 | 8.620 | 8.900 | 8.500 | 8.890 | 8.890 | 521,048 |
| 2024-09-23 | 8.500 | 8.640 | 8.420 | 8.570 | 8.570 | 432,617 |
| 2024-09-20 | 8.670 | 8.700 | 8.460 | 8.510 | 8.510 | 363,769 |
| 2024-09-19 | 8.460 | 8.750 | 8.380 | 8.700 | 8.700 | 558,720 |
| 2024-09-18 | 8.590 | 8.620 | 8.210 | 8.410 | 8.410 | 476,381 |
| 2024-09-13 | 8.770 | 8.790 | 8.540 | 8.540 | 8.540 | 553,648 |
| 2024-09-12 | 8.720 | 8.870 | 8.720 | 8.720 | 8.720 | 366,187 |
| 2024-09-11 | 8.830 | 8.850 | 8.660 | 8.770 | 8.770 | 355,114 |
| 2024-09-10 | 8.730 | 8.850 | 8.610 | 8.790 | 8.790 | 435,138 |
| 2024-09-09 | 8.600 | 8.800 | 8.550 | 8.730 | 8.730 | 428,400 |
| 2024-09-06 | 8.880 | 8.890 | 8.620 | 8.630 | 8.630 | 633,967 |
| 2024-09-05 | 8.860 | 8.890 | 8.730 | 8.840 | 8.840 | 524,392 |
| 2024-09-04 | 8.960 | 8.990 | 8.750 | 8.770 | 8.770 | 536,369 |
| 2024-09-03 | 9.010 | 9.110 | 8.810 | 8.960 | 8.960 | 1,009,797 |
| 2024-09-02 | 9.350 | 9.530 | 8.990 | 9.000 | 9.000 | 1,702,538 |
| 2024-08-30 | 9.590 | 9.770 | 9.470 | 9.580 | 9.580 | 784,368 |
| 2024-08-29 | 9.310 | 9.590 | 9.120 | 9.540 | 9.540 | 502,227 |
| 2024-08-28 | 9.160 | 9.430 | 9.090 | 9.280 | 9.280 | 458,982 |
| 2024-08-27 | 9.350 | 9.400 | 9.160 | 9.250 | 9.250 | 371,037 |
| 2024-08-26 | 9.320 | 9.420 | 9.170 | 9.380 | 9.380 | 424,961 |
| 2024-08-23 | 9.350 | 9.350 | 9.040 | 9.230 | 9.230 | 490,368 |
| 2024-08-22 | 9.550 | 9.590 | 9.330 | 9.380 | 9.380 | 470,864 |
| 2024-08-21 | 9.370 | 9.500 | 9.260 | 9.460 | 9.460 | 287,963 |
| 2024-08-20 | 9.640 | 9.770 | 9.310 | 9.370 | 9.370 | 742,025 |
| 2024-08-19 | 9.810 | 9.840 | 9.660 | 9.710 | 9.710 | 415,036 |
| 2024-08-16 | 9.920 | 10.000 | 9.770 | 9.820 | 9.820 | 640,050 |
| 2024-08-15 | 9.960 | 10.050 | 9.810 | 9.910 | 9.910 | 519,166 |
| 2024-08-14 | 10.070 | 10.090 | 9.920 | 9.970 | 9.970 | 303,998 |
| 2024-08-13 | 9.890 | 10.080 | 9.730 | 10.020 | 10.020 | 714,843 |
| 2024-08-12 | 9.970 | 10.060 | 9.760 | 9.860 | 9.860 | 656,817 |
| 2024-08-09 | 9.860 | 10.060 | 9.770 | 9.770 | 9.770 | 542,592 |
| 2024-08-08 | 9.840 | 9.850 | 9.640 | 9.820 | 9.820 | 390,671 |
| 2024-08-07 | 9.930 | 9.980 | 9.770 | 9.790 | 9.790 | 332,055 |
| 2024-08-06 | 9.760 | 10.090 | 9.660 | 9.880 | 9.880 | 307,538 |
| 2024-08-05 | 9.840 | 10.150 | 9.660 | 9.660 | 9.660 | 577,868 |
| 2024-08-02 | 10.190 | 10.240 | 9.840 | 9.930 | 9.930 | 719,855 |
| 2024-08-01 | 9.990 | 10.220 | 9.970 | 10.180 | 10.180 | 750,558 |
| 2024-07-31 | 9.750 | 9.970 | 9.510 | 9.930 | 9.930 | 618,171 |
| 2024-07-30 | 9.540 | 9.780 | 9.540 | 9.650 | 9.650 | 455,299 |
| 2024-07-29 | 9.660 | 9.730 | 9.540 | 9.620 | 9.620 | 703,582 |
| 2024-07-26 | 9.630 | 9.760 | 9.490 | 9.580 | 9.580 | 462,610 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 0.2600 CNY |
| 2020-05-29 | 0.4400 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.