Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	49.000	49.430	45.340	45.720	45.720	17,908,161
2023-10-27	39.900	43.360	39.650	43.350	43.350	8,568,968
2023-10-26	39.560	40.110	39.310	39.870	39.870	2,822,808
2023-10-25	40.750	40.770	39.950	40.060	40.060	3,165,852
2023-10-24	38.950	40.430	38.700	40.160	40.160	3,642,159
2023-10-23	39.450	39.690	38.680	39.070	39.070	3,206,335
2023-10-20	39.260	39.720	39.020	39.460	39.460	3,469,854
2023-10-19	40.100	40.240	39.400	39.400	39.400	3,281,796
2023-10-18	40.640	40.640	39.930	40.210	40.210	2,461,730
2023-10-17	40.600	40.770	40.050	40.540	40.540	3,027,579
2023-10-16	41.450	41.780	40.520	40.800	40.800	4,793,661
2023-10-13	40.610	41.960	40.010	41.540	41.540	7,487,582
2023-10-12	38.980	40.800	38.900	40.700	40.700	8,023,413
2023-10-11	37.750	39.260	37.600	38.600	38.600	4,252,976
2023-10-10	38.510	38.620	37.820	37.860	37.860	2,234,260
2023-10-09	38.020	38.890	37.750	38.480	38.480	2,831,541
2023-09-28	39.010	39.320	38.500	38.500	38.500	2,781,269
2023-09-27	37.760	39.320	37.710	39.010	39.010	4,375,289
2023-09-26	37.960	38.180	37.530	37.900	37.900	2,629,514
2023-09-25	37.450	38.280	37.280	37.980	37.980	3,392,188
2023-09-22	36.680	37.540	36.340	37.520	37.520	2,655,214
2023-09-21	37.120	37.480	36.610	36.810	36.810	2,354,578
2023-09-20	37.490	37.800	37.050	37.370	37.370	1,835,394
2023-09-19	37.880	37.950	37.340	37.500	37.500	1,935,540
2023-09-18	37.200	38.030	37.200	37.750	37.750	2,464,292
2023-09-15	36.720	37.780	36.610	37.430	37.430	3,950,040
2023-09-14	36.850	37.180	36.430	36.660	36.660	2,033,295
2023-09-13	37.800	37.950	36.700	36.950	36.950	2,817,499
2023-09-12	37.590	38.070	37.300	37.860	37.860	2,748,330
2023-09-11	36.090	38.150	35.850	37.590	37.590	5,190,225
2023-09-08	36.020	36.090	35.660	35.950	35.950	1,984,621
2023-09-07	37.120	37.390	35.990	36.000	36.000	4,001,734
2023-09-06	38.000	38.000	37.010	37.250	37.250	2,688,572
2023-09-05	37.860	38.290	37.730	38.000	38.000	2,337,489
2023-09-04	38.120	38.450	37.830	38.090	38.090	2,833,894
2023-09-01	38.000	38.440	37.880	38.120	38.120	2,111,836
2023-08-31	38.090	38.950	37.900	38.010	38.010	3,637,338
2023-08-30	38.130	38.870	37.850	38.570	38.570	4,596,895
2023-08-29	37.170	38.000	36.720	37.900	37.900	4,314,352
2023-08-28	40.000	40.000	36.800	37.010	37.010	6,101,441
2023-08-25	37.000	37.250	35.950	36.190	36.190	3,747,687
2023-08-24	37.570	37.680	35.940	37.160	37.160	3,440,299
2023-08-23	38.100	38.400	37.330	37.330	37.330	2,602,706
2023-08-22	39.250	39.280	37.270	38.300	38.300	4,400,861
2023-08-21	39.000	39.650	38.830	39.130	39.130	2,068,902
2023-08-18	39.760	40.050	39.250	39.250	39.250	2,652,282
2023-08-17	39.480	39.790	39.040	39.450	39.450	2,582,508
2023-08-16	39.010	40.190	39.000	39.680	39.680	3,714,421
2023-08-15	39.220	39.550	38.240	39.390	39.390	3,419,464
2023-08-14	39.100	39.350	38.500	39.230	39.230	2,770,542
2023-08-11	39.400	39.790	39.110	39.200	39.200	2,841,923
2023-08-10	39.320	39.670	39.000	39.370	39.370	2,822,613
2023-08-09	38.030	40.100	38.030	39.540	39.540	6,517,187
2023-08-08	37.990	38.650	37.500	38.020	38.020	3,696,865
2023-08-07	39.500	39.830	37.930	38.010	38.010	5,714,620
2023-08-04	40.350	40.600	39.680	39.830	39.830	2,674,125
2023-08-03	39.810	40.250	39.600	40.210	40.210	3,128,795
2023-08-02	40.510	40.590	39.410	39.500	39.500	3,740,842
2023-08-01	40.800	41.770	40.500	40.830	40.830	3,566,839
2023-07-31	40.800	41.360	40.400	40.700	40.700	3,814,412

← NewerPage 13 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.