Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	29.630	30.500	29.620	30.310	30.310	8,555,037
2026-10-16	30.470	31.390	29.730	29.970	29.970	12,362,553
2026-10-15	30.050	31.060	29.900	30.070	30.070	10,860,609
2026-10-14	31.050	31.190	30.400	30.440	30.440	8,934,702
2026-10-13	32.320	32.320	30.890	31.190	31.190	11,936,959
2026-10-12	33.820	34.080	32.480	32.580	32.580	10,385,166
2026-10-09	33.380	34.030	32.800	33.830	33.830	12,915,460
2026-10-08	35.700	35.700	33.210	33.420	33.420	19,635,006
2026-09-30	34.950	36.590	34.700	35.660	35.660	18,107,133
2026-09-29	34.750	36.360	34.600	34.940	34.940	14,405,559
2026-09-28	35.310	35.630	34.390	34.840	34.840	11,419,571
2026-09-24	35.450	36.390	34.860	34.880	34.880	14,781,865
2026-09-23	35.580	36.270	35.200	35.780	35.780	12,565,288
2026-09-22	34.800	36.140	34.500	35.430	35.430	18,264,073
2026-09-21	33.500	35.230	33.500	34.970	34.970	18,305,485
2026-09-18	32.750	33.720	32.750	33.330	33.330	11,304,336
2026-09-17	32.240	33.040	32.120	32.720	32.720	7,680,036
2026-09-16	32.100	32.440	31.890	32.320	32.320	8,095,670
2026-09-15	32.270	32.720	32.100	32.220	32.220	5,250,725
2026-09-14	31.070	32.600	30.740	32.500	32.500	12,265,289
2026-09-11	31.490	31.830	30.710	31.140	31.140	8,793,159
2026-09-10	32.200	32.240	31.340	31.670	31.670	8,014,863
2026-09-09	32.500	32.850	32.250	32.340	32.340	8,112,266
2026-09-08	32.600	33.160	32.300	33.000	33.000	8,633,075
2026-09-07	33.620	33.650	32.620	32.770	32.770	8,477,261
2026-09-04	33.770	34.100	33.330	33.490	33.490	8,629,941
2026-09-03	33.030	33.890	32.930	33.750	33.750	9,363,892
2026-09-02	33.310	33.830	32.530	33.080	33.080	10,538,174
2026-09-01	32.890	33.350	32.710	33.270	33.270	9,993,565
2026-08-31	32.580	33.230	32.210	32.980	32.980	17,081,081
2026-08-28	35.530	35.550	33.540	33.560	33.560	24,839,094
2026-08-27	36.000	36.350	34.500	35.570	35.570	24,975,051
2026-08-26	35.300	36.170	34.980	35.480	35.480	16,259,331
2026-08-25	34.540	35.320	34.080	35.250	35.250	16,043,184
2026-08-24	37.110	37.400	34.670	34.850	34.850	21,025,633
2026-08-21	39.500	39.790	37.330	37.420	37.420	30,755,163
2026-08-20	39.690	41.420	38.420	40.450	40.450	43,500,930
2026-08-19	38.690	39.190	37.000	37.300	37.300	19,351,597
2026-08-18	39.180	39.330	37.610	39.100	39.100	19,711,973
2026-08-17	39.500	40.010	38.500	39.250	39.250	22,297,981
2026-08-14	40.030	41.620	39.360	39.890	39.890	26,484,666
2026-08-13	38.300	42.110	37.900	40.130	40.130	39,524,019
2026-08-12	38.100	40.560	38.030	38.630	38.630	26,210,304
2026-08-11	38.310	39.500	38.310	38.490	38.490	21,075,338
2026-08-10	39.250	39.900	38.500	38.910	38.910	28,087,487
2026-08-07	36.880	39.280	36.600	39.240	39.240	25,219,655
2026-08-06	37.990	38.250	36.700	36.960	36.960	14,768,670
2026-08-05	36.540	38.200	36.450	37.600	37.600	14,870,908
2026-08-04	35.900	36.840	35.620	36.680	36.680	13,219,842
2026-08-03	36.360	37.070	35.080	35.410	35.410	12,640,286
2026-07-31	35.760	36.880	35.570	36.510	36.510	12,893,997
2026-07-30	35.800	36.090	34.450	35.740	35.740	14,752,373
2026-07-29	36.000	36.550	35.610	36.040	36.040	11,450,594
2026-07-28	37.030	37.290	35.680	35.720	35.720	12,511,397
2026-07-27	36.090	38.200	35.410	37.330	37.330	17,579,206
2026-07-24	36.990	37.400	35.510	35.880	35.880	14,246,300
2026-07-23	37.000	38.280	35.950	37.210	37.210	16,228,155
2026-07-22	36.500	38.670	36.260	37.390	37.390	16,544,488
2026-07-21	35.500	36.830	34.510	36.630	36.630	19,087,725
2026-07-20	34.800	36.640	34.500	35.860	35.860	19,901,619

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.