Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	34.800	36.640	34.500	35.860	35.860	19,901,619
2026-07-17	38.510	38.900	35.020	35.100	35.100	26,958,373
2026-07-16	37.770	39.800	36.880	39.040	39.040	26,484,392
2026-07-15	37.320	40.050	37.280	38.550	38.550	32,386,486
2026-07-14	37.030	38.030	36.180	37.710	37.710	20,608,614
2026-07-13	37.490	38.250	36.720	37.140	37.140	19,735,261
2026-07-10	35.700	38.350	35.430	37.600	37.600	24,225,568
2026-07-09	35.600	37.170	35.200	36.000	36.000	20,671,961
2026-07-08	36.500	37.250	35.800	35.900	35.900	19,200,189
2026-07-07	37.820	37.890	36.030	36.900	36.900	26,129,490
2026-07-06	37.500	40.590	37.200	38.100	38.100	32,907,794
2026-07-03	36.720	38.350	35.880	37.990	37.990	31,018,424
2026-07-02	36.770	37.770	35.410	36.040	36.040	33,262,460
2026-07-01	33.850	36.500	32.700	35.900	35.900	34,703,377
2026-06-30	33.500	34.870	33.360	33.820	33.820	24,885,166
2026-06-29	29.680	34.300	29.210	33.960	33.960	36,848,803
2026-06-26	31.000	31.910	29.510	29.680	29.680	17,013,714
2026-06-25	30.700	31.630	29.500	31.330	31.330	21,230,788
2026-06-24	30.670	31.960	30.300	31.370	31.370	23,723,984
2026-06-23	29.980	31.190	29.960	30.430	30.430	18,004,127
2026-06-22	29.510	30.180	28.770	30.150	30.150	16,202,935
2026-06-18	29.350	30.680	29.030	30.090	30.090	14,687,322
2026-06-17	29.510	29.840	29.290	29.390	29.390	8,876,457
2026-06-16	30.000	30.060	29.300	29.780	29.780	11,655,469
2026-06-15	30.620	30.830	30.000	30.200	30.200	13,459,405
2026-06-12	29.690	30.890	29.170	30.690	30.690	17,680,702
2026-06-11	29.180	29.620	28.580	29.430	29.430	11,543,222
2026-06-10	28.990	29.630	28.390	29.530	29.530	11,345,099
2026-06-09	29.100	29.650	28.100	29.290	29.290	11,196,351
2026-06-08	29.660	30.300	28.720	28.930	28.930	13,327,196
2026-06-05	31.480	31.600	30.060	30.120	30.120	14,331,073
2026-06-04	31.530	32.260	30.600	31.000	31.000	17,038,320
2026-06-03	32.000	32.650	31.600	31.900	31.900	12,879,867
2026-06-02	33.430	33.980	32.100	32.190	32.190	13,428,945
2026-06-01	35.080	37.460	32.720	33.030	33.030	30,888,261
2026-05-29	33.440	35.130	32.720	34.240	34.240	20,761,965
2026-05-28	34.240	34.840	32.980	33.510	33.510	12,695,369
2026-05-27	35.550	35.550	33.960	34.350	34.350	13,196,500
2026-05-26	36.050	36.620	34.790	35.200	35.200	14,227,535
2026-05-25	36.810	37.220	36.080	36.470	36.470	13,807,308
2026-05-22	39.310	39.510	36.710	37.130	37.130	20,952,476
2026-05-21	38.270	41.280	38.240	39.100	39.100	22,846,353
2026-05-20	37.960	38.880	37.640	38.500	38.500	13,201,774
2026-05-19	37.740	38.430	37.150	37.650	37.650	10,579,581
2026-05-18	38.210	38.330	37.360	37.770	37.770	11,443,817
2026-05-15	39.220	39.470	38.270	38.550	38.550	13,042,536
2026-05-14	40.230	40.580	39.020	39.290	39.290	13,360,094
2026-05-13	41.870	41.870	39.700	40.230	40.230	18,899,746
2026-05-12	42.080	42.800	41.220	41.410	41.410	19,913,331
2026-05-11	39.470	42.950	39.290	42.080	42.080	27,391,917
2026-05-08	40.550	40.850	39.010	39.360	39.360	14,040,943
2026-05-07	39.990	40.790	39.910	40.500	40.500	12,226,494
2026-05-06	39.400	40.560	39.350	39.870	39.870	17,400,278
2026-04-30	40.290	41.690	39.820	40.380	40.380	14,050,584
2026-04-29	41.490	41.490	40.170	40.300	40.300	14,537,622
2026-04-28	41.500	43.000	40.500	41.360	41.360	30,267,090
2026-04-27	39.780	41.020	39.090	40.770	40.770	19,144,467
2026-04-24	40.310	40.730	39.240	39.800	39.800	18,865,233
2026-04-23	42.390	42.500	40.620	40.720	40.720	21,729,221
2026-04-22	42.020	43.160	41.970	42.370	42.370	13,989,512

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.