Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	43.560	43.600	41.790	42.320	42.320	23,667,186
2026-04-20	45.040	46.550	43.080	43.180	43.180	35,304,595
2026-04-17	44.350	45.480	43.820	45.040	45.040	24,241,538
2026-04-16	43.040	45.370	42.810	44.380	44.380	29,481,061
2026-04-15	42.000	44.000	40.580	43.500	43.500	32,478,722
2026-04-14	41.430	41.700	40.040	41.300	41.300	23,378,905
2026-04-13	37.900	42.390	37.770	41.570	41.570	39,976,774
2026-04-10	38.270	38.870	37.950	38.080	38.080	17,044,267
2026-04-09	39.000	40.100	38.500	38.600	38.600	16,726,853
2026-04-08	39.050	39.950	38.080	39.230	39.230	20,581,942
2026-04-07	38.600	39.790	37.200	38.850	38.850	20,101,732
2026-04-03	38.030	39.170	37.910	38.790	38.790	21,807,343
2026-04-02	38.250	39.390	37.780	38.860	38.860	32,120,152
2026-04-01	35.000	38.490	35.000	38.400	38.400	41,323,784
2026-03-31	34.190	35.040	34.100	34.830	34.830	16,692,939
2026-03-30	33.270	34.830	33.180	34.190	34.190	15,812,642
2026-03-27	32.300	34.300	32.160	33.700	33.700	18,695,931
2026-03-26	32.630	33.220	32.270	32.460	32.460	9,103,609
2026-03-25	33.180	33.470	32.440	32.630	32.630	11,724,805
2026-03-24	31.800	33.290	31.800	33.210	33.210	17,344,751
2026-03-23	31.970	32.450	30.930	31.290	31.290	13,455,252
2026-03-20	33.320	34.000	32.400	32.400	32.400	15,250,911
2026-03-19	33.000	33.650	32.890	33.320	33.320	12,953,502
2026-03-18	32.500	33.660	32.350	33.360	33.360	17,527,789
2026-03-17	31.620	33.360	31.400	32.490	32.490	21,992,414
2026-03-16	30.800	31.570	30.020	31.550	31.550	15,304,135
2026-03-13	31.140	31.730	30.500	31.000	31.000	22,455,813
2026-03-12	31.210	31.430	30.610	31.140	31.140	12,855,111
2026-03-11	31.900	32.010	31.180	31.320	31.320	12,057,022
2026-03-10	31.300	31.920	31.210	31.770	31.770	10,699,016
2026-03-09	30.540	31.050	30.330	30.670	30.670	9,608,233
2026-03-06	29.760	31.600	29.680	31.210	31.210	13,528,279
2026-03-05	30.090	30.350	29.630	29.760	29.760	8,550,476
2026-03-04	29.710	30.180	29.460	29.720	29.720	8,530,292
2026-03-03	31.880	32.070	29.750	29.980	29.980	16,505,748
2026-03-02	33.200	33.470	31.680	31.830	31.830	16,303,097
2026-02-27	33.600	34.120	33.550	34.000	34.000	6,280,787
2026-02-26	34.730	34.730	33.910	33.940	33.940	8,891,953
2026-02-25	34.370	34.990	34.230	34.750	34.750	6,974,218
2026-02-24	34.470	34.600	34.110	34.270	34.270	6,293,984
2026-02-13	34.600	34.760	34.230	34.270	34.270	6,515,671
2026-02-12	35.000	35.160	34.600	34.600	34.600	6,995,859
2026-02-11	35.550	35.880	35.010	35.030	35.030	7,653,007
2026-02-10	35.490	36.240	35.210	35.720	35.720	9,299,712
2026-02-09	35.390	35.870	35.200	35.400	35.400	7,337,595
2026-02-06	34.870	35.490	34.540	34.900	34.900	6,419,970
2026-02-05	35.430	35.680	35.080	35.090	35.090	7,615,295
2026-02-04	35.030	35.410	34.270	35.410	35.410	11,437,110
2026-02-03	34.950	35.300	34.540	35.250	35.250	8,532,577
2026-02-02	36.000	36.010	34.610	34.650	34.650	13,011,136
2026-01-30	36.830	37.510	35.700	35.880	35.880	15,876,011
2026-01-29	38.970	38.970	36.770	36.820	36.820	26,612,740
2026-01-28	40.000	41.380	39.140	39.180	39.180	32,467,821
2026-01-27	39.000	42.800	36.200	40.980	40.980	51,323,221
2026-01-26	37.090	38.490	36.400	37.960	37.960	29,594,397
2026-01-23	35.450	36.480	35.270	36.300	36.300	9,931,957
2026-01-22	35.280	35.580	34.930	35.100	35.100	6,777,107
2026-01-21	35.080	35.560	34.780	35.250	35.250	8,022,514
2026-01-20	36.620	36.680	35.030	35.290	35.290	11,938,686
2026-01-19	36.640	37.090	36.380	36.540	36.540	8,858,985

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.