Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-16	37.640	37.900	36.360	36.850	36.850	14,278,051
2026-01-15	38.000	38.700	37.200	37.470	37.470	12,953,639
2026-01-14	39.050	39.820	37.820	38.420	38.420	17,404,329
2026-01-13	38.800	39.970	38.800	39.350	39.350	16,101,267
2026-01-12	39.100	39.580	38.350	38.690	38.690	13,151,073
2026-01-09	37.650	39.200	37.600	39.200	39.200	13,556,741
2026-01-08	37.800	38.360	37.550	37.660	37.660	9,254,686
2026-01-07	36.670	38.270	36.670	37.800	37.800	12,818,922
2026-01-06	36.440	36.780	36.160	36.700	36.700	8,907,891
2026-01-05	34.300	36.490	34.120	36.420	36.420	14,543,588
2025-12-31	34.320	34.680	34.160	34.160	34.160	5,343,817
2025-12-30	34.240	34.580	33.990	34.330	34.330	6,810,460
2025-12-29	34.900	35.300	34.320	34.330	34.330	6,040,317
2025-12-26	34.880	35.150	34.820	34.990	34.990	4,669,579
2025-12-25	34.610	35.130	34.300	35.000	35.000	6,684,494
2025-12-24	34.900	35.150	34.350	34.610	34.610	7,985,310
2025-12-23	35.000	35.490	34.570	34.900	34.900	5,523,900
2025-12-22	35.320	35.410	34.830	34.910	34.910	6,778,265
2025-12-19	35.180	35.910	34.600	35.410	35.410	8,124,968
2025-12-18	35.890	36.320	35.530	35.530	35.530	4,806,282
2025-12-17	35.650	36.260	35.340	36.040	36.040	4,845,264
2025-12-16	36.460	36.590	35.650	35.780	35.780	5,472,535
2025-12-15	36.600	37.360	36.450	36.580	36.580	6,593,073
2025-12-12	36.500	36.800	35.980	36.580	36.580	7,775,659
2025-12-11	36.310	37.010	36.200	36.310	36.310	5,432,498
2025-12-10	36.050	36.440	35.490	36.300	36.300	4,812,623
2025-12-09	36.370	36.700	36.060	36.090	36.090	5,236,808
2025-12-08	36.900	37.500	36.220	36.360	36.360	7,164,495
2025-12-05	35.750	36.050	35.190	36.000	36.000	4,356,253
2025-12-04	35.580	36.170	35.390	35.750	35.750	4,512,079
2025-12-03	36.250	36.250	35.150	35.360	35.360	5,353,590
2025-12-02	36.580	36.590	35.800	35.810	35.810	4,762,978
2025-12-01	36.980	37.190	36.410	36.510	36.510	5,710,735
2025-11-28	37.080	37.290	36.730	37.100	37.100	4,779,033
2025-11-27	37.000	37.500	36.780	37.060	37.060	5,319,113
2025-11-26	36.700	37.960	36.100	37.080	37.080	7,849,942
2025-11-25	36.440	37.520	36.350	36.910	36.910	7,198,117
2025-11-24	35.780	36.480	35.700	36.250	36.250	5,132,150
2025-11-21	36.640	37.070	35.570	35.750	35.750	8,597,546
2025-11-20	37.090	37.360	36.700	36.820	36.820	4,173,067
2025-11-19	37.390	37.660	36.680	37.010	37.010	6,395,229
2025-11-18	38.050	38.700	37.090	37.400	37.400	7,267,944
2025-11-17	38.760	39.200	38.000	38.070	38.070	6,823,032
2025-11-14	38.990	39.670	38.600	39.010	39.010	8,243,013
2025-11-13	38.490	39.290	38.190	39.200	39.200	8,760,826
2025-11-12	38.150	38.840	38.100	38.290	38.290	7,436,595
2025-11-11	38.390	38.560	37.950	38.100	38.100	4,854,701
2025-11-10	37.640	38.530	37.550	38.390	38.390	6,181,346
2025-11-07	38.520	38.620	37.790	37.790	37.790	7,667,570
2025-11-06	39.020	39.090	38.270	38.530	38.530	6,524,767
2025-11-05	38.760	39.500	38.340	38.820	38.820	7,724,150
2025-11-04	40.240	40.240	38.760	39.060	39.060	9,982,655
2025-11-03	40.600	40.900	39.600	40.250	40.250	13,838,306
2025-10-31	38.380	40.400	38.200	40.370	40.370	17,184,105
2025-10-30	38.800	38.800	38.010	38.170	38.170	7,582,862
2025-10-29	38.110	39.100	37.360	38.960	38.960	11,307,394
2025-10-28	38.800	38.950	38.410	38.630	38.630	6,668,638
2025-10-27	38.100	39.190	38.090	38.730	38.730	10,457,571
2025-10-24	37.550	38.230	37.550	37.780	37.780	7,241,758
2025-10-23	38.240	38.480	36.840	37.510	37.510	12,973,275

← NewerPage 4 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.