Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-22	39.000	39.860	38.380	38.540	38.540	8,307,455
2025-10-21	38.550	39.180	38.360	38.990	38.990	8,132,462
2025-10-20	38.810	39.500	38.350	38.670	38.670	9,050,497
2025-10-17	40.500	40.970	38.800	38.800	38.800	12,995,439
2025-10-16	38.220	40.000	38.110	38.880	38.880	13,027,382
2025-10-15	37.950	38.850	37.510	38.430	38.430	9,722,398
2025-10-14	39.110	39.580	37.580	37.670	37.670	13,033,332
2025-10-13	38.010	39.640	37.900	38.910	38.910	12,656,216
2025-10-10	40.800	41.420	39.510	39.610	39.610	13,588,039
2025-10-09	41.700	41.850	40.580	41.060	41.060	11,884,392
2025-09-30	41.010	41.770	41.010	41.460	41.460	8,597,859
2025-09-29	41.200	41.200	40.010	41.090	41.090	13,101,108
2025-09-26	42.350	42.570	41.000	41.000	41.000	12,532,962
2025-09-25	41.700	43.600	41.700	42.780	42.780	14,547,180
2025-09-24	41.400	41.870	40.960	41.670	41.670	14,980,223
2025-09-23	43.450	43.450	40.600	41.580	41.580	18,092,724
2025-09-22	44.050	44.660	42.910	43.430	43.430	13,380,281
2025-09-19	45.700	45.950	43.700	44.000	44.000	18,982,010
2025-09-18	45.980	47.050	44.950	45.730	45.730	19,691,029
2025-09-17	46.830	46.830	45.540	45.640	45.640	15,294,847
2025-09-16	47.490	47.700	46.250	46.820	46.820	13,613,636
2025-09-15	48.480	48.980	47.270	47.430	47.430	17,625,420
2025-09-12	48.160	49.300	47.080	48.800	48.800	23,621,048
2025-09-11	45.880	47.920	43.440	47.730	47.730	28,063,995
2025-09-10	48.500	50.230	47.090	48.500	48.500	20,977,748
2025-09-09	47.700	51.400	46.810	48.260	48.260	26,839,482
2025-09-08	48.700	48.920	47.010	47.530	47.530	18,123,230
2025-09-05	44.500	48.100	43.580	48.000	48.000	25,289,310
2025-09-04	47.200	47.700	43.900	44.700	44.700	21,493,933
2025-09-03	47.000	47.870	46.060	46.370	46.370	17,341,757
2025-09-02	47.100	48.000	45.300	46.270	46.270	21,566,032
2025-09-01	45.000	47.800	44.900	47.110	47.110	23,154,361
2025-08-29	43.670	45.700	43.330	44.990	44.990	20,721,955
2025-08-28	43.500	44.000	42.000	43.970	43.970	19,270,304
2025-08-27	46.330	46.900	43.360	43.380	43.380	23,222,605
2025-08-26	46.150	47.210	44.680	45.170	45.170	17,192,780
2025-08-25	45.870	48.590	45.610	46.620	46.620	20,615,116
2025-08-22	45.350	46.180	44.920	45.860	45.860	14,984,432
2025-08-21	45.110	46.820	44.610	45.360	45.360	17,781,957
2025-08-20	45.500	46.100	44.110	44.830	44.830	16,727,871
2025-08-19	47.000	47.600	45.310	45.320	45.320	21,041,745
2025-08-18	42.000	47.940	42.000	47.060	47.060	32,547,896
2025-08-15	41.030	42.350	40.980	42.000	42.000	20,979,078
2025-08-14	43.350	44.400	42.660	42.720	42.720	21,976,936
2025-08-13	41.300	44.000	41.030	43.460	43.460	23,937,996
2025-08-12	42.120	43.080	40.600	41.380	41.380	19,196,546
2025-08-11	41.600	43.500	40.810	42.540	42.540	23,086,762
2025-08-08	39.600	43.000	38.860	41.510	41.510	27,480,741
2025-08-07	41.000	41.800	38.980	39.850	39.850	25,624,953
2025-08-06	41.200	44.950	41.100	41.280	41.280	39,004,396
2025-08-05	37.820	39.460	37.570	39.460	39.460	19,595,045
2025-08-04	38.000	38.000	36.410	37.660	37.660	15,839,513
2025-08-01	38.400	39.850	37.740	38.080	38.080	15,254,954
2025-07-31	39.000	40.500	38.300	38.460	38.460	19,910,563
2025-07-30	40.600	41.550	39.000	39.120	39.120	18,718,891
2025-07-29	40.130	41.410	39.180	41.000	41.000	20,586,249
2025-07-28	38.400	40.000	38.190	39.690	39.690	16,844,098
2025-07-25	38.540	39.180	37.910	38.000	38.000	12,150,424
2025-07-24	37.990	38.970	37.830	38.390	38.390	13,852,207
2025-07-23	38.980	39.450	37.500	37.690	37.690	18,574,039

← NewerPage 5 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.