Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-22	38.590	41.490	38.390	39.290	39.290	18,176,073
2025-07-21	39.000	39.000	37.930	38.600	38.600	10,390,265
2025-07-18	39.660	39.720	38.490	39.160	39.160	12,849,820
2025-07-17	38.700	39.680	38.620	39.660	39.660	14,061,669
2025-07-16	38.530	38.990	38.010	38.770	38.770	11,037,192
2025-07-15	37.840	39.140	37.310	38.510	38.510	15,139,408
2025-07-14	37.000	38.300	36.880	37.990	37.990	13,537,267
2025-07-11	37.180	37.970	36.970	37.180	37.180	11,778,383
2025-07-10	38.000	38.290	37.150	37.400	37.400	9,673,967
2025-07-09	37.870	38.550	37.210	37.930	37.930	10,885,352
2025-07-08	38.030	39.120	37.590	37.870	37.870	12,388,092
2025-07-07	40.000	40.520	37.820	37.970	37.970	17,526,712
2025-07-04	37.810	41.170	37.810	40.210	40.210	25,751,505
2025-07-03	35.330	38.500	35.250	37.940	37.940	22,104,663
2025-07-02	35.490	36.750	35.180	35.400	35.400	12,861,497
2025-07-01	34.000	35.920	33.980	35.680	35.680	14,362,621
2025-06-30	33.800	34.250	33.470	33.980	33.980	8,019,646
2025-06-27	34.030	34.570	33.730	33.810	33.810	7,940,544
2025-06-26	34.700	34.720	33.370	34.070	34.070	11,305,560
2025-06-25	35.190	35.770	34.710	34.950	34.950	12,869,412
2025-06-24	34.920	35.580	34.320	35.360	35.360	13,336,608
2025-06-23	32.900	35.090	32.800	34.720	34.720	15,614,038
2025-06-20	33.410	33.860	33.000	33.020	33.020	9,261,329
2025-06-19	34.220	34.670	33.330	33.710	33.710	13,084,208
2025-06-18	34.150	34.700	33.920	34.210	34.210	13,259,254
2025-06-17	36.000	36.240	34.340	34.640	34.640	22,544,681
2025-06-16	36.080	36.990	35.330	35.750	35.750	17,490,808
2025-06-13	38.050	38.500	35.860	36.080	36.080	28,285,387
2025-06-12	36.580	39.030	36.400	38.650	38.650	32,336,477
2025-06-11	36.990	37.080	35.890	36.620	36.620	19,819,726
2025-06-10	34.600	37.900	33.860	37.000	37.000	39,731,548
2025-06-09	33.210	35.210	32.790	33.870	33.870	22,052,640
2025-06-06	33.690	33.910	32.660	33.090	33.090	17,699,313
2025-06-05	34.050	34.250	33.330	33.740	33.740	16,174,294
2025-06-04	33.200	34.650	32.880	34.220	34.220	20,208,088
2025-06-03	31.950	33.650	31.910	33.060	33.060	18,604,278
2025-05-30	32.750	33.250	32.450	32.510	32.510	14,432,506
2025-05-29	30.780	33.200	30.320	32.960	32.960	22,526,451
2025-05-28	31.280	31.800	30.630	30.630	30.630	11,134,039
2025-05-27	28.690	31.410	28.520	30.940	30.940	17,274,519
2025-05-26	29.570	29.740	28.530	28.730	28.730	6,898,985
2025-05-23	29.980	30.340	29.510	29.540	29.540	7,057,450
2025-05-22	30.500	30.590	30.010	30.100	30.100	7,366,397
2025-05-21	29.630	31.110	29.430	30.640	30.640	13,463,552
2025-05-20	28.740	29.910	28.740	29.580	29.580	9,557,556
2025-05-19	28.910	29.270	28.530	28.560	28.560	4,942,763
2025-05-16	28.580	29.020	28.350	28.840	28.840	4,801,186
2025-05-15	28.780	28.880	28.400	28.430	28.430	4,204,109
2025-05-14	28.600	29.040	28.280	28.880	28.880	4,906,747
2025-05-13	28.810	29.030	28.540	28.560	28.560	4,922,626
2025-05-12	29.230	29.350	28.240	28.690	28.690	6,779,136
2025-05-09	29.270	29.660	28.940	28.970	28.970	5,554,670
2025-05-08	29.320	29.670	29.100	29.360	29.360	5,993,989
2025-05-07	30.220	30.650	28.980	29.280	29.280	10,640,248
2025-05-06	30.380	30.580	29.790	30.070	30.070	7,813,462
2025-04-30	30.400	30.700	30.150	30.250	30.250	4,612,168
2025-04-29	30.660	30.950	30.180	30.450	30.450	6,252,200
2025-04-28	29.600	31.420	29.130	30.880	30.880	11,965,878
2025-04-25	30.180	30.220	29.120	29.450	29.450	5,786,764
2025-04-24	30.010	30.750	29.750	30.070	30.070	5,083,603

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.