Shanghai Junshi Biosciences Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-23	30.130	31.090	29.930	30.010	30.010	6,447,219
2025-04-22	29.700	30.500	29.300	30.140	30.140	6,275,137
2025-04-21	28.570	30.120	28.420	29.460	29.460	5,944,689
2025-04-18	28.830	29.200	28.390	28.700	28.700	3,691,403
2025-04-17	28.860	29.380	28.840	28.850	28.850	3,662,657
2025-04-16	29.900	29.900	28.830	29.220	29.220	5,036,062
2025-04-15	30.760	30.760	29.650	29.960	29.960	5,353,409
2025-04-14	29.970	31.190	29.270	30.500	30.500	9,856,468
2025-04-11	28.800	29.670	28.730	29.200	29.200	7,473,135
2025-04-10	28.440	29.440	28.090	29.090	29.090	9,026,429
2025-04-09	27.010	28.250	26.180	27.930	27.930	11,225,480
2025-04-08	27.300	28.300	27.160	27.960	27.960	11,739,015
2025-04-07	29.800	30.800	25.600	26.840	26.840	16,796,084
2025-04-03	31.400	32.710	31.230	31.500	31.500	9,338,479
2025-04-02	31.360	32.280	31.020	31.700	31.700	10,078,230
2025-04-01	30.150	32.000	30.020	31.360	31.360	12,670,011
2025-03-31	30.200	30.800	29.660	30.100	30.100	7,696,004
2025-03-28	29.980	31.200	29.790	30.240	30.240	10,942,707
2025-03-27	28.800	30.250	28.250	29.820	29.820	7,720,342
2025-03-26	28.850	29.220	28.690	28.690	28.690	3,455,099
2025-03-25	29.000	29.090	28.710	29.000	29.000	3,720,856
2025-03-24	29.530	29.800	28.740	29.000	29.000	4,629,903
2025-03-21	30.140	30.280	29.160	29.320	29.320	5,563,323
2025-03-20	30.710	30.750	30.030	30.100	30.100	4,136,068
2025-03-19	29.890	30.800	29.830	30.320	30.320	6,533,756
2025-03-18	30.080	30.500	29.900	30.090	30.090	5,793,251
2025-03-17	29.320	30.150	29.150	29.910	29.910	7,685,541
2025-03-14	28.390	29.370	28.340	29.330	29.330	7,043,578
2025-03-13	28.940	29.090	28.250	28.490	28.490	5,317,931
2025-03-12	29.330	29.450	28.930	28.950	28.950	5,006,705
2025-03-11	29.160	29.420	29.030	29.190	29.190	5,186,189
2025-03-10	29.930	30.130	29.310	29.460	29.460	6,053,235
2025-03-07	30.010	30.240	29.560	29.670	29.670	5,818,861
2025-03-06	29.800	30.680	29.610	30.150	30.150	8,308,676
2025-03-05	29.900	30.230	29.400	29.650	29.650	5,895,465
2025-03-04	30.000	30.350	29.790	29.900	29.900	6,545,349
2025-03-03	30.500	31.220	30.090	30.100	30.100	8,785,477
2025-02-28	31.790	32.260	30.180	30.450	30.450	12,248,336
2025-02-27	31.640	32.360	31.070	31.950	31.950	15,712,579
2025-02-26	28.520	32.200	28.410	31.650	31.650	19,425,087
2025-02-25	28.310	28.970	28.280	28.620	28.620	6,715,259
2025-02-24	28.800	29.280	28.310	28.810	28.810	8,765,583
2025-02-21	28.180	28.740	27.720	28.570	28.570	9,740,914
2025-02-20	28.050	28.600	27.930	28.020	28.020	6,056,553
2025-02-19	28.070	28.380	27.720	27.970	27.970	5,381,846
2025-02-18	28.260	28.760	27.800	28.070	28.070	5,395,687
2025-02-17	28.660	28.840	28.080	28.300	28.300	6,561,987
2025-02-14	27.850	28.440	27.730	28.160	28.160	6,138,606
2025-02-13	27.720	27.990	27.540	27.620	27.620	3,961,801
2025-02-12	28.000	28.120	27.660	27.800	27.800	4,433,771
2025-02-11	27.880	28.160	27.440	28.000	28.000	5,800,039
2025-02-10	27.390	28.290	27.120	27.900	27.900	7,526,546
2025-02-07	27.300	27.580	27.020	27.270	27.270	6,217,826
2025-02-06	26.360	27.350	26.140	27.280	27.280	6,560,623
2025-02-05	26.250	26.510	25.700	26.400	26.400	5,418,161
2025-01-27	26.640	26.790	26.160	26.160	26.160	3,512,109
2025-01-24	26.350	26.680	26.210	26.340	26.340	3,647,784
2025-01-23	26.310	26.900	26.250	26.430	26.430	4,575,563
2025-01-22	26.280	26.300	25.600	26.200	26.200	3,914,813
2025-01-21	26.360	26.460	25.850	26.140	26.140	3,586,260

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.