Hunan Nucien Pharmaceutical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 6.090 | 6.110 | 5.960 | 5.960 | 5.960 | 1,822,921 |
| 2026-10-21 | 6.120 | 6.180 | 6.080 | 6.100 | 6.100 | 1,538,157 |
| 2026-10-20 | 6.100 | 6.200 | 6.060 | 6.150 | 6.150 | 1,559,100 |
| 2026-10-19 | 6.130 | 6.160 | 5.980 | 6.120 | 6.120 | 2,331,167 |
| 2026-10-16 | 6.170 | 6.270 | 6.120 | 6.160 | 6.160 | 2,364,972 |
| 2026-10-15 | 6.100 | 6.200 | 6.100 | 6.130 | 6.130 | 2,500,295 |
| 2026-10-14 | 6.350 | 6.350 | 6.260 | 6.260 | 6.260 | 1,600,093 |
| 2026-10-13 | 6.370 | 6.380 | 6.220 | 6.350 | 6.350 | 3,075,083 |
| 2026-10-12 | 6.430 | 6.440 | 6.340 | 6.380 | 6.380 | 1,784,674 |
| 2026-10-09 | 6.400 | 6.430 | 6.290 | 6.410 | 6.410 | 2,670,415 |
| 2026-10-08 | 6.500 | 6.520 | 6.360 | 6.380 | 6.380 | 2,406,452 |
| 2026-09-30 | 6.400 | 6.470 | 6.370 | 6.440 | 6.440 | 1,729,596 |
| 2026-09-29 | 6.280 | 6.420 | 6.280 | 6.410 | 6.410 | 2,240,137 |
| 2026-09-28 | 6.450 | 6.500 | 6.260 | 6.320 | 6.320 | 2,850,209 |
| 2026-09-24 | 6.500 | 6.570 | 6.450 | 6.480 | 6.480 | 2,365,764 |
| 2026-09-23 | 6.580 | 6.700 | 6.520 | 6.530 | 6.530 | 3,690,036 |
| 2026-09-22 | 6.650 | 6.700 | 6.550 | 6.620 | 6.620 | 3,338,883 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-17 | 0.2910 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.