Qingdao Yunlu Advanced Materials Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 64.560 | 65.810 | 63.370 | 64.070 | 64.070 | 662,709 |
| 2026-10-21 | 63.680 | 65.200 | 63.510 | 64.610 | 64.610 | 836,674 |
| 2026-10-20 | 62.870 | 64.460 | 62.410 | 63.650 | 63.650 | 510,590 |
| 2026-10-19 | 62.000 | 63.600 | 61.900 | 63.140 | 63.140 | 449,361 |
| 2026-10-16 | 62.850 | 64.300 | 61.950 | 62.400 | 62.400 | 490,441 |
| 2026-10-15 | 63.210 | 64.180 | 62.600 | 63.000 | 62.750 | 606,057 |
| 2026-10-14 | 65.500 | 66.600 | 64.020 | 64.350 | 64.095 | 643,939 |
| 2026-10-13 | 66.950 | 66.950 | 64.340 | 65.820 | 65.559 | 747,470 |
| 2026-10-12 | 66.000 | 68.280 | 65.260 | 66.750 | 66.485 | 907,378 |
| 2026-10-09 | 64.710 | 66.540 | 62.700 | 66.170 | 65.907 | 1,073,752 |
| 2026-10-08 | 65.640 | 67.000 | 64.500 | 65.160 | 64.901 | 537,634 |
| 2026-09-30 | 67.180 | 67.700 | 65.390 | 65.780 | 65.519 | 552,109 |
| 2026-09-29 | 66.510 | 68.170 | 66.510 | 67.140 | 66.874 | 692,690 |
| 2026-09-28 | 71.440 | 71.440 | 66.770 | 67.030 | 66.764 | 1,081,934 |
| 2026-09-24 | 73.020 | 73.510 | 71.070 | 71.200 | 70.918 | 649,643 |
| 2026-09-23 | 73.870 | 74.020 | 72.820 | 73.510 | 73.218 | 659,356 |
| 2026-09-22 | 74.880 | 74.950 | 73.010 | 73.560 | 73.268 | 887,746 |
| 2026-09-21 | 71.990 | 75.480 | 71.870 | 73.730 | 73.437 | 1,366,747 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.2500 CNY |
| 2026-06-11 | 0.6000 CNY |
| 2026-01-15 | 0.5000 CNY |
| 2025-10-16 | 0.3000 CNY |
| 2025-06-03 | 0.6300 CNY |
| 2024-10-14 | 0.3000 CNY |
| 2024-06-06 | 0.8500 CNY |
| 2023-06-05 | 0.5700 CNY |
| 2022-05-30 | 0.3300 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.