Shanghai Rendu Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 54.050 | 55.780 | 53.380 | 55.200 | 54.157 | 1,037,829 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.0000 CNY |
| 2025-11-26 | 0.1500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-10-30 | 0.1000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2023-06-16 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.