Shanghai Rendu Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 44.960 | 45.790 | 43.910 | 44.820 | 44.820 | 559,499 |
| 2026-10-19 | 46.320 | 46.730 | 43.080 | 44.840 | 44.840 | 597,107 |
| 2026-10-16 | 47.700 | 48.500 | 45.830 | 46.320 | 46.320 | 551,346 |
| 2026-10-15 | 48.530 | 49.390 | 47.010 | 47.400 | 47.400 | 821,983 |
| 2026-10-14 | 54.440 | 54.440 | 49.020 | 49.170 | 49.170 | 852,541 |
| 2026-10-13 | 49.140 | 50.380 | 48.010 | 49.610 | 49.610 | 539,530 |
| 2026-10-12 | 51.260 | 51.980 | 49.900 | 50.340 | 50.340 | 624,944 |
| 2026-10-09 | 51.870 | 52.240 | 49.800 | 51.500 | 51.500 | 680,148 |
| 2026-10-08 | 52.110 | 54.130 | 51.520 | 51.920 | 51.920 | 717,464 |
| 2026-09-30 | 50.370 | 55.060 | 49.960 | 52.190 | 52.190 | 993,614 |
| 2026-09-29 | 48.580 | 50.610 | 48.580 | 49.960 | 49.960 | 596,074 |
| 2026-09-28 | 49.180 | 49.920 | 48.650 | 48.820 | 48.820 | 383,517 |
| 2026-09-24 | 49.010 | 49.990 | 48.930 | 49.180 | 49.180 | 428,773 |
| 2026-09-23 | 48.620 | 49.110 | 48.000 | 48.900 | 48.900 | 345,938 |
| 2026-09-22 | 47.180 | 49.590 | 46.830 | 48.380 | 48.380 | 563,007 |
| 2026-09-21 | 45.570 | 47.180 | 45.430 | 46.790 | 46.790 | 380,497 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.0000 CNY |
| 2025-11-26 | 0.1500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-10-30 | 0.1000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2023-06-16 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.