Shanghai Rendu Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 47.720 | 47.770 | 46.850 | 47.250 | 46.211 | 397,862 |
| 2025-10-21 | 46.780 | 47.720 | 46.780 | 47.720 | 46.670 | 552,703 |
| 2025-10-20 | 47.040 | 47.470 | 46.020 | 46.550 | 45.526 | 404,429 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 1.0000 CNY |
| 2025-11-26 | 0.1500 CNY |
| 2025-06-27 | 0.1000 CNY |
| 2024-10-30 | 0.1000 CNY |
| 2024-06-27 | 0.2000 CNY |
| 2023-06-16 | 0.1250 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.