Tianjin Jiuri New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 24.440 | 24.630 | 24.200 | 24.350 | 24.350 | 1,575,114 |
| 2025-10-21 | 23.910 | 24.480 | 23.790 | 24.420 | 24.420 | 2,333,095 |
| 2025-10-20 | 23.760 | 24.420 | 23.760 | 23.990 | 23.990 | 3,061,258 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.5000 CNY |
| 2021-06-22 | 0.3500 CNY |
| 2020-06-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.