Tianjin Jiuri New Materials Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 26.600 | 26.980 | 25.580 | 26.120 | 26.120 | 7,829,165 |
| 2026-10-16 | 26.810 | 27.790 | 26.010 | 27.220 | 27.220 | 9,185,873 |
| 2026-10-15 | 25.320 | 27.680 | 25.200 | 26.600 | 26.600 | 8,443,615 |
| 2026-10-14 | 27.170 | 27.350 | 26.500 | 26.670 | 26.670 | 5,595,065 |
| 2026-10-13 | 26.520 | 27.810 | 24.900 | 27.390 | 27.390 | 10,811,766 |
| 2026-10-12 | 26.160 | 27.360 | 25.420 | 27.060 | 27.060 | 10,485,818 |
| 2026-10-09 | 25.230 | 26.700 | 24.680 | 26.030 | 26.030 | 7,793,842 |
| 2026-10-08 | 25.000 | 25.700 | 24.930 | 25.410 | 25.410 | 5,885,817 |
| 2026-09-30 | 25.780 | 26.300 | 24.900 | 25.100 | 25.100 | 4,806,357 |
| 2026-09-29 | 25.040 | 25.580 | 24.820 | 25.330 | 25.330 | 2,929,870 |
| 2026-09-28 | 25.390 | 25.710 | 24.470 | 25.250 | 25.250 | 4,484,451 |
| 2026-09-24 | 25.350 | 26.030 | 25.060 | 25.510 | 25.510 | 5,170,362 |
| 2026-09-23 | 25.290 | 25.590 | 25.130 | 25.500 | 25.500 | 3,260,778 |
| 2026-09-22 | 25.600 | 25.720 | 25.080 | 25.230 | 25.230 | 4,318,384 |
| 2026-09-21 | 25.120 | 25.470 | 25.010 | 25.370 | 25.370 | 3,789,467 |
Page 1 of 1 · 15 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-07 | 0.5000 CNY |
| 2021-06-22 | 0.3500 CNY |
| 2020-06-19 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.