Wuxi Taclink Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 151.47 | 159.88 | 149.52 | 153.98 | 153.98 | 8,100,361 |
| 2026-10-20 | 144.79 | 152.60 | 140.50 | 148.50 | 148.50 | 6,269,338 |
| 2026-10-19 | 150.11 | 152.00 | 139.00 | 145.63 | 145.63 | 6,681,993 |
| 2026-10-16 | 161.80 | 162.88 | 149.59 | 151.00 | 151.00 | 6,518,234 |
| 2026-10-15 | 163.00 | 167.00 | 155.80 | 156.89 | 156.89 | 8,341,547 |
| 2026-10-14 | 176.24 | 179.37 | 169.90 | 170.36 | 170.36 | 5,616,284 |
| 2026-10-13 | 164.07 | 181.00 | 162.63 | 178.00 | 178.00 | 7,572,272 |
| 2026-10-12 | 180.95 | 185.42 | 175.00 | 175.41 | 175.41 | 5,603,355 |
| 2026-10-09 | 179.34 | 191.50 | 177.88 | 183.61 | 183.61 | 10,937,337 |
| 2026-10-08 | 208.00 | 209.00 | 181.88 | 183.53 | 183.53 | 11,296,095 |
| 2026-09-30 | 214.88 | 217.98 | 208.00 | 209.00 | 209.00 | 8,502,037 |
| 2026-09-29 | 190.00 | 209.50 | 189.20 | 207.19 | 207.19 | 10,842,207 |
| 2026-09-28 | 209.00 | 209.99 | 189.78 | 191.25 | 191.25 | 11,689,133 |
| 2026-09-24 | 225.20 | 227.00 | 207.00 | 210.68 | 210.68 | 11,089,232 |
| 2026-09-23 | 224.00 | 233.31 | 217.13 | 229.66 | 229.66 | 13,380,527 |
| 2026-09-22 | 239.01 | 239.98 | 223.76 | 224.21 | 224.21 | 18,117,528 |
| 2026-09-21 | 221.00 | 244.00 | 217.00 | 243.12 | 243.12 | 15,198,528 |
| 2026-09-18 | 221.00 | 224.93 | 216.70 | 219.85 | 219.85 | 8,396,082 |
| 2026-09-17 | 219.00 | 221.64 | 212.00 | 214.10 | 214.10 | 8,428,763 |
| 2026-09-16 | 210.25 | 224.28 | 204.00 | 219.00 | 218.90 | 12,446,892 |
| 2026-09-15 | 213.06 | 216.56 | 207.62 | 208.00 | 207.91 | 10,262,473 |
| 2026-09-14 | 207.00 | 218.00 | 204.00 | 216.10 | 216.00 | 12,640,503 |
| 2026-09-11 | 219.00 | 226.50 | 209.00 | 218.89 | 218.79 | 17,008,940 |
| 2026-09-10 | 222.36 | 233.93 | 218.50 | 227.25 | 227.15 | 13,615,596 |
| 2026-09-09 | 221.96 | 234.88 | 216.24 | 223.30 | 223.20 | 19,351,076 |
| 2026-09-08 | 210.04 | 217.00 | 208.00 | 212.00 | 211.90 | 14,998,142 |
| 2026-09-07 | 200.98 | 214.70 | 195.66 | 214.03 | 213.93 | 21,229,387 |
| 2026-09-04 | 188.12 | 206.88 | 186.23 | 194.00 | 193.91 | 24,122,070 |
| 2026-09-03 | 175.39 | 185.00 | 173.47 | 182.40 | 182.32 | 14,641,554 |
| 2026-09-02 | 172.99 | 175.69 | 166.74 | 173.30 | 173.22 | 9,888,014 |
| 2026-09-01 | 183.07 | 183.18 | 174.89 | 175.20 | 175.12 | 11,541,010 |
| 2026-08-31 | 182.89 | 196.00 | 181.54 | 184.77 | 184.69 | 18,208,799 |
| 2026-08-28 | 157.18 | 191.50 | 156.45 | 176.20 | 176.12 | 22,633,484 |
| 2026-08-27 | 154.00 | 161.99 | 151.00 | 159.58 | 159.51 | 8,249,722 |
| 2026-08-26 | 153.51 | 155.35 | 147.01 | 152.20 | 152.13 | 6,479,815 |
| 2026-08-25 | 151.00 | 155.86 | 149.60 | 152.90 | 152.83 | 6,681,614 |
| 2026-08-24 | 162.54 | 163.50 | 151.27 | 156.00 | 155.93 | 9,529,202 |
| 2026-08-21 | 169.95 | 171.99 | 158.14 | 159.36 | 159.29 | 12,517,164 |
| 2026-08-20 | 155.56 | 175.99 | 153.60 | 166.99 | 166.91 | 15,243,746 |
| 2026-08-19 | 164.80 | 167.35 | 152.59 | 153.29 | 153.22 | 14,226,061 |
| 2026-08-18 | 161.00 | 177.85 | 160.10 | 175.50 | 175.42 | 18,703,995 |
| 2026-08-17 | 158.02 | 165.00 | 157.27 | 163.37 | 163.30 | 10,412,768 |
| 2026-08-14 | 156.00 | 162.40 | 154.00 | 158.52 | 158.45 | 9,584,383 |
| 2026-08-13 | 150.03 | 164.88 | 150.00 | 154.40 | 154.33 | 16,148,555 |
| 2026-08-12 | 135.90 | 153.00 | 135.09 | 147.00 | 146.93 | 10,832,291 |
| 2026-08-11 | 133.28 | 137.88 | 132.00 | 135.10 | 135.04 | 5,793,616 |
| 2026-08-10 | 141.70 | 141.96 | 132.72 | 136.00 | 135.94 | 8,891,983 |
| 2026-08-07 | 134.09 | 142.76 | 133.11 | 141.41 | 141.35 | 10,504,454 |
| 2026-08-06 | 125.80 | 136.20 | 125.60 | 133.70 | 133.64 | 10,584,972 |
| 2026-08-05 | 117.85 | 130.50 | 117.66 | 128.59 | 128.53 | 11,694,979 |
| 2026-08-04 | 120.00 | 127.20 | 117.30 | 126.15 | 126.09 | 9,360,222 |
| 2026-08-03 | 114.50 | 119.51 | 114.00 | 117.30 | 117.25 | 7,300,678 |
| 2026-07-31 | 117.04 | 124.89 | 115.50 | 115.61 | 115.56 | 9,876,673 |
| 2026-07-30 | 121.72 | 121.74 | 105.01 | 107.94 | 107.89 | 8,636,545 |
| 2026-07-29 | 122.83 | 123.99 | 113.00 | 121.82 | 121.76 | 8,054,695 |
| 2026-07-28 | 128.99 | 131.46 | 121.21 | 122.00 | 121.94 | 6,025,111 |
| 2026-07-27 | 128.32 | 134.59 | 127.62 | 132.65 | 132.59 | 6,903,202 |
| 2026-07-24 | 131.00 | 134.28 | 126.44 | 128.60 | 128.54 | 5,004,745 |
| 2026-07-23 | 135.86 | 141.99 | 132.26 | 133.28 | 133.22 | 7,084,346 |
| 2026-07-22 | 135.00 | 141.39 | 132.61 | 133.20 | 133.14 | 7,861,488 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1000 CNY |
| 2025-10-21 | 0.1000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-09-27 | 0.2000 CNY |
| 2024-05-31 | 0.3600 CNY |
| 2023-12-12 | 0.2000 CNY |
| 2023-06-07 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.