Wuxi Taclink Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 151.47 | 159.88 | 149.52 | 153.98 | 153.98 | 8,100,361 |
| 2026-10-20 | 144.79 | 152.60 | 140.50 | 148.50 | 148.50 | 6,269,338 |
| 2026-10-19 | 150.11 | 152.00 | 139.00 | 145.63 | 145.63 | 6,681,993 |
| 2026-10-16 | 161.80 | 162.88 | 149.59 | 151.00 | 151.00 | 6,518,234 |
| 2026-10-15 | 163.00 | 167.00 | 155.80 | 156.89 | 156.89 | 8,341,547 |
| 2026-10-14 | 176.24 | 179.37 | 169.90 | 170.36 | 170.36 | 5,616,284 |
| 2026-10-13 | 164.07 | 181.00 | 162.63 | 178.00 | 178.00 | 7,572,272 |
| 2026-10-12 | 180.95 | 185.42 | 175.00 | 175.41 | 175.41 | 5,603,355 |
| 2026-10-09 | 179.34 | 191.50 | 177.88 | 183.61 | 183.61 | 10,937,337 |
| 2026-10-08 | 208.00 | 209.00 | 181.88 | 183.53 | 183.53 | 11,296,095 |
| 2026-09-30 | 214.88 | 217.98 | 208.00 | 209.00 | 209.00 | 8,502,037 |
| 2026-09-29 | 190.00 | 209.50 | 189.20 | 207.19 | 207.19 | 10,842,207 |
| 2026-09-28 | 209.00 | 209.99 | 189.78 | 191.25 | 191.25 | 11,689,133 |
| 2026-09-24 | 225.20 | 227.00 | 207.00 | 210.68 | 210.68 | 11,089,232 |
| 2026-09-23 | 224.00 | 233.31 | 217.13 | 229.66 | 229.66 | 13,380,527 |
| 2026-09-22 | 239.01 | 239.98 | 223.76 | 224.21 | 224.21 | 18,117,528 |
| 2026-09-21 | 221.00 | 244.00 | 217.00 | 243.12 | 243.12 | 15,198,528 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1000 CNY |
| 2025-10-21 | 0.1000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-09-27 | 0.2000 CNY |
| 2024-05-31 | 0.3600 CNY |
| 2023-12-12 | 0.2000 CNY |
| 2023-06-07 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.