Wuxi Taclink Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 129.09 | 136.99 | 111.86 | 136.75 | 136.69 | 10,805,490 |
| 2026-07-20 | 139.99 | 143.45 | 122.60 | 127.30 | 127.24 | 10,050,274 |
| 2026-07-17 | 152.00 | 152.00 | 133.51 | 134.88 | 134.82 | 8,052,349 |
| 2026-07-16 | 157.00 | 162.50 | 152.80 | 154.46 | 154.39 | 5,804,581 |
| 2026-07-15 | 171.00 | 172.88 | 160.78 | 161.43 | 161.36 | 5,355,707 |
| 2026-07-14 | 159.28 | 169.88 | 155.22 | 169.20 | 169.12 | 7,071,062 |
| 2026-07-13 | 167.98 | 172.63 | 157.01 | 159.00 | 158.93 | 6,485,061 |
| 2026-07-10 | 178.85 | 183.88 | 169.21 | 169.70 | 169.62 | 7,323,795 |
| 2026-07-09 | 171.24 | 179.45 | 163.20 | 178.92 | 178.84 | 7,479,925 |
| 2026-07-08 | 174.60 | 178.00 | 166.07 | 168.02 | 167.94 | 5,004,363 |
| 2026-07-07 | 173.00 | 176.53 | 168.25 | 173.52 | 173.44 | 7,061,089 |
| 2026-07-06 | 179.00 | 181.30 | 168.22 | 169.94 | 169.86 | 7,267,895 |
| 2026-07-03 | 180.44 | 186.89 | 178.00 | 178.10 | 178.02 | 6,384,424 |
| 2026-07-02 | 195.01 | 197.94 | 182.00 | 183.00 | 182.92 | 7,669,564 |
| 2026-07-01 | 208.88 | 211.88 | 199.06 | 202.27 | 202.18 | 6,515,393 |
| 2026-06-30 | 196.01 | 210.98 | 193.62 | 208.19 | 208.09 | 7,502,169 |
| 2026-06-29 | 210.00 | 214.00 | 188.01 | 195.48 | 195.39 | 9,838,086 |
| 2026-06-26 | 216.00 | 217.51 | 206.77 | 210.52 | 210.42 | 7,448,552 |
| 2026-06-25 | 230.00 | 232.00 | 216.66 | 219.57 | 219.47 | 10,986,960 |
| 2026-06-24 | 222.84 | 232.04 | 216.08 | 229.70 | 229.60 | 8,711,429 |
| 2026-06-23 | 242.70 | 242.74 | 223.50 | 227.00 | 226.90 | 9,199,712 |
| 2026-06-22 | 250.00 | 255.00 | 237.00 | 245.77 | 245.66 | 11,859,627 |
| 2026-06-18 | 234.15 | 255.00 | 233.50 | 252.40 | 252.28 | 13,715,320 |
| 2026-06-17 | 231.00 | 238.56 | 225.80 | 237.03 | 236.92 | 12,978,924 |
| 2026-06-16 | 233.37 | 245.25 | 228.77 | 239.12 | 239.01 | 11,226,267 |
| 2026-06-15 | 224.39 | 233.80 | 221.44 | 233.30 | 233.19 | 8,105,468 |
| 2026-06-12 | 240.60 | 242.20 | 220.00 | 220.00 | 219.90 | 11,070,517 |
| 2026-06-11 | 225.55 | 238.80 | 218.99 | 236.37 | 236.26 | 10,010,452 |
| 2026-06-10 | 221.00 | 229.10 | 214.65 | 221.30 | 221.20 | 8,171,242 |
| 2026-06-09 | 210.45 | 236.80 | 207.04 | 228.21 | 228.11 | 11,660,864 |
| 2026-06-08 | 209.10 | 217.00 | 203.20 | 206.33 | 206.24 | 9,404,105 |
| 2026-06-05 | 229.50 | 242.90 | 225.00 | 226.70 | 226.60 | 9,780,483 |
| 2026-06-04 | 231.10 | 238.28 | 231.10 | 233.95 | 233.84 | 8,580,990 |
| 2026-06-03 | 240.00 | 250.00 | 232.88 | 241.00 | 240.89 | 11,624,837 |
| 2026-06-02 | 221.99 | 234.57 | 218.00 | 232.59 | 232.48 | 8,939,632 |
| 2026-06-01 | 237.92 | 239.30 | 220.01 | 220.01 | 219.91 | 8,359,611 |
| 2026-05-29 | 245.52 | 248.00 | 235.20 | 237.41 | 237.30 | 9,011,825 |
| 2026-05-28 | 236.60 | 249.86 | 228.30 | 249.11 | 249.00 | 10,746,674 |
| 2026-05-27 | 242.90 | 248.88 | 235.60 | 239.20 | 239.09 | 9,184,650 |
| 2026-05-26 | 258.00 | 258.10 | 238.10 | 242.20 | 242.09 | 11,467,331 |
| 2026-05-25 | 265.00 | 266.88 | 250.50 | 260.70 | 260.58 | 9,472,299 |
| 2026-05-22 | 254.80 | 259.70 | 251.10 | 256.80 | 256.68 | 7,957,560 |
| 2026-05-21 | 270.00 | 271.06 | 248.89 | 249.74 | 249.63 | 10,265,139 |
| 2026-05-20 | 256.97 | 268.98 | 248.49 | 267.07 | 266.95 | 11,289,256 |
| 2026-05-19 | 266.91 | 268.00 | 243.92 | 258.00 | 257.88 | 13,292,154 |
| 2026-05-18 | 261.80 | 280.87 | 258.09 | 272.00 | 271.88 | 9,329,331 |
| 2026-05-15 | 280.16 | 288.99 | 260.56 | 266.01 | 265.89 | 13,398,331 |
| 2026-05-14 | 296.33 | 305.30 | 284.89 | 285.18 | 285.05 | 10,664,365 |
| 2026-05-13 | 292.58 | 306.56 | 286.81 | 296.33 | 296.19 | 12,687,341 |
| 2026-05-12 | 287.87 | 310.88 | 278.00 | 292.58 | 292.45 | 18,771,880 |
| 2026-05-11 | 256.49 | 275.68 | 246.50 | 268.88 | 268.76 | 16,045,200 |
| 2026-05-08 | 246.70 | 255.68 | 245.80 | 251.32 | 251.21 | 11,278,173 |
| 2026-05-07 | 238.25 | 258.05 | 236.08 | 255.90 | 255.78 | 14,998,824 |
| 2026-05-06 | 243.37 | 249.87 | 233.33 | 242.22 | 242.11 | 16,107,492 |
| 2026-04-30 | 243.00 | 255.80 | 236.66 | 240.96 | 240.85 | 14,560,935 |
| 2026-04-29 | 245.47 | 249.00 | 230.30 | 234.80 | 234.69 | 14,585,193 |
| 2026-04-28 | 252.00 | 264.59 | 243.01 | 253.01 | 252.89 | 18,425,257 |
| 2026-04-27 | 231.44 | 243.88 | 225.00 | 236.57 | 236.46 | 10,827,409 |
| 2026-04-24 | 237.00 | 244.91 | 224.50 | 229.60 | 229.50 | 14,435,311 |
| 2026-04-23 | 271.00 | 284.83 | 238.00 | 242.28 | 242.17 | 20,521,956 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1000 CNY |
| 2025-10-21 | 0.1000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-09-27 | 0.2000 CNY |
| 2024-05-31 | 0.3600 CNY |
| 2023-12-12 | 0.2000 CNY |
| 2023-06-07 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.