Wuxi Taclink Optoelectronics Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	253.00	273.77	252.20	268.00	267.88	13,511,038
2026-04-21	242.00	258.51	237.18	258.51	258.39	13,252,683
2026-04-20	252.36	264.87	246.00	247.01	246.90	13,892,411
2026-04-17	246.32	257.00	240.21	255.90	255.78	17,424,293
2026-04-16	238.00	244.44	235.00	240.81	240.70	9,854,594
2026-04-15	248.00	253.00	238.52	242.02	241.91	12,881,755
2026-04-14	238.00	262.60	235.00	251.22	251.11	17,181,411
2026-04-13	231.04	235.98	227.06	233.50	233.39	10,801,621
2026-04-10	248.40	252.63	230.50	236.30	236.19	15,943,617
2026-04-09	245.00	260.00	242.07	243.00	242.89	14,496,168
2026-04-08	248.00	248.50	235.35	248.00	247.89	15,455,701
2026-04-07	245.04	245.82	232.19	234.28	234.17	15,037,455
2026-04-03	219.98	247.21	219.00	247.21	247.10	16,182,663
2026-04-02	195.00	212.00	195.00	206.01	205.92	12,392,820
2026-04-01	193.00	202.00	188.59	202.00	201.91	13,103,001
2026-03-31	196.12	198.00	182.73	184.00	183.92	12,922,283
2026-03-30	198.00	209.68	195.12	206.57	206.48	11,534,513
2026-03-27	180.86	209.53	176.28	205.57	205.48	15,446,449
2026-03-26	196.67	196.97	186.61	188.88	188.79	7,965,285
2026-03-25	187.00	196.69	185.07	193.38	193.29	17,239,704
2026-03-24	171.00	183.73	167.68	179.27	179.19	15,468,574
2026-03-23	169.40	178.49	165.01	167.71	167.63	12,970,516
2026-03-20	195.00	198.00	176.10	176.63	176.55	18,969,988
2026-03-19	169.84	186.00	169.60	179.27	179.19	11,582,602
2026-03-18	168.88	175.98	163.44	173.85	173.77	12,080,404
2026-03-17	182.00	183.50	161.43	161.96	161.89	13,231,666
2026-03-16	184.25	188.55	177.40	183.80	183.72	10,743,476
2026-03-13	182.26	192.66	181.00	182.40	182.32	10,985,818
2026-03-12	187.00	191.85	176.51	185.60	185.52	10,580,577
2026-03-11	182.74	197.88	182.74	186.25	186.17	13,317,661
2026-03-10	167.00	183.00	167.00	181.00	180.92	15,665,215
2026-03-09	158.03	160.29	149.00	158.93	158.86	10,802,572
2026-03-06	175.00	179.86	164.56	169.00	168.92	11,645,094
2026-03-05	186.00	191.55	176.00	179.60	179.52	11,093,984
2026-03-04	175.00	184.17	172.52	179.91	179.83	9,012,789
2026-03-03	192.00	194.70	176.00	177.00	176.92	11,321,837
2026-03-02	160.01	188.88	158.70	185.41	185.33	19,039,659
2026-02-27	163.18	164.90	158.64	163.67	163.60	8,876,824
2026-02-26	168.15	171.97	164.67	169.99	169.91	9,021,408
2026-02-25	175.00	175.60	164.67	166.99	166.91	8,473,534
2026-02-24	164.00	184.20	161.66	176.00	175.92	11,281,876
2026-02-13	167.00	169.84	159.39	159.90	159.83	8,702,254
2026-02-12	163.10	177.44	162.00	173.70	173.62	10,981,237
2026-02-11	167.00	169.32	162.65	164.00	163.93	6,107,271
2026-02-10	178.50	182.94	168.50	170.00	169.92	8,001,610
2026-02-09	168.93	185.48	162.00	178.59	178.51	12,686,830
2026-02-06	166.50	178.00	165.14	165.36	165.28	9,734,770
2026-02-05	188.00	191.60	170.88	173.76	173.68	14,278,683
2026-02-04	192.86	199.19	178.00	196.02	195.93	15,265,256
2026-02-03	173.80	193.41	170.66	191.48	191.39	19,147,856
2026-02-02	168.99	177.00	166.50	168.05	167.97	15,157,508
2026-01-30	157.47	172.60	157.47	166.00	165.92	19,172,436
2026-01-29	161.00	164.90	152.55	157.00	156.93	18,428,254
2026-01-28	143.66	155.00	143.52	151.36	151.29	15,633,165
2026-01-27	137.00	140.99	132.45	139.93	139.87	7,324,587
2026-01-26	133.50	139.39	133.39	138.36	138.30	6,731,301
2026-01-23	140.70	140.74	135.08	136.21	136.15	8,027,738
2026-01-22	139.60	144.00	137.00	142.46	142.39	8,132,650
2026-01-21	131.40	138.40	130.60	137.00	136.94	5,353,028
2026-01-20	141.50	143.55	131.40	134.18	134.12	8,787,680

← NewerPage 3 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.1000 CNY
2025-10-21	0.1000 CNY
2025-05-29	0.3000 CNY
2024-09-27	0.2000 CNY
2024-05-31	0.3600 CNY
2023-12-12	0.2000 CNY
2023-06-07	0.3200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.