Wuxi Taclink Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 150.01 | 151.00 | 141.98 | 142.02 | 141.96 | 8,907,922 |
| 2026-01-16 | 147.14 | 156.88 | 146.99 | 153.48 | 153.41 | 12,694,664 |
| 2026-01-15 | 141.06 | 149.98 | 139.50 | 148.24 | 148.17 | 10,703,609 |
| 2026-01-14 | 143.97 | 153.00 | 138.91 | 145.90 | 145.83 | 14,447,300 |
| 2026-01-13 | 141.31 | 145.60 | 136.66 | 141.23 | 141.17 | 12,358,440 |
| 2026-01-12 | 145.06 | 145.90 | 138.31 | 142.68 | 142.61 | 14,080,945 |
| 2026-01-09 | 144.94 | 155.90 | 141.06 | 150.42 | 150.35 | 13,543,690 |
| 2026-01-08 | 153.13 | 153.15 | 146.25 | 147.70 | 147.63 | 16,323,221 |
| 2026-01-07 | 139.00 | 162.50 | 136.10 | 158.78 | 158.71 | 24,172,859 |
| 2026-01-06 | 137.30 | 140.77 | 134.58 | 139.00 | 138.94 | 10,636,487 |
| 2026-01-05 | 136.47 | 138.70 | 134.44 | 137.44 | 137.38 | 9,020,166 |
| 2025-12-31 | 143.05 | 143.70 | 136.78 | 137.48 | 137.42 | 11,088,939 |
| 2025-12-30 | 142.80 | 145.98 | 141.38 | 142.88 | 142.81 | 9,747,180 |
| 2025-12-29 | 145.00 | 147.50 | 142.23 | 143.76 | 143.69 | 9,745,547 |
| 2025-12-26 | 148.99 | 150.50 | 142.00 | 145.51 | 145.44 | 12,221,099 |
| 2025-12-25 | 157.86 | 162.88 | 147.81 | 152.80 | 152.73 | 14,463,761 |
| 2025-12-24 | 158.32 | 160.99 | 151.58 | 155.62 | 155.55 | 13,586,552 |
| 2025-12-23 | 154.14 | 164.38 | 146.27 | 158.00 | 157.93 | 19,369,778 |
| 2025-12-22 | 153.99 | 155.86 | 148.86 | 154.11 | 154.04 | 13,152,115 |
| 2025-12-19 | 167.00 | 167.76 | 150.12 | 151.00 | 150.93 | 14,223,003 |
| 2025-12-18 | 155.94 | 168.00 | 155.94 | 162.13 | 162.06 | 13,010,114 |
| 2025-12-17 | 153.53 | 164.36 | 153.53 | 160.00 | 159.93 | 14,448,170 |
| 2025-12-16 | 166.60 | 167.00 | 150.08 | 153.44 | 153.37 | 12,951,198 |
| 2025-12-15 | 164.80 | 174.97 | 162.00 | 163.98 | 163.91 | 15,872,161 |
| 2025-12-12 | 166.11 | 183.72 | 166.11 | 174.55 | 174.47 | 21,337,814 |
| 2025-12-11 | 172.48 | 176.00 | 163.17 | 163.66 | 163.59 | 18,850,663 |
| 2025-12-10 | 160.99 | 180.95 | 160.88 | 172.90 | 172.82 | 28,164,601 |
| 2025-12-09 | 141.99 | 165.02 | 140.10 | 165.02 | 164.94 | 31,561,364 |
| 2025-12-08 | 123.00 | 138.98 | 121.04 | 137.52 | 137.46 | 22,100,709 |
| 2025-12-05 | 115.99 | 123.36 | 114.03 | 121.50 | 121.44 | 14,839,520 |
| 2025-12-04 | 117.02 | 119.86 | 114.80 | 117.08 | 117.03 | 10,304,661 |
| 2025-12-03 | 123.20 | 124.50 | 116.97 | 118.05 | 118.00 | 14,623,598 |
| 2025-12-02 | 120.00 | 127.30 | 115.80 | 125.00 | 124.94 | 15,755,156 |
| 2025-12-01 | 124.50 | 127.48 | 121.54 | 124.58 | 124.52 | 18,120,229 |
| 2025-11-28 | 125.00 | 129.60 | 122.00 | 122.35 | 122.29 | 26,937,272 |
| 2025-11-27 | 130.00 | 142.99 | 130.00 | 134.00 | 133.94 | 26,759,835 |
| 2025-11-26 | 139.16 | 151.00 | 132.00 | 133.03 | 132.97 | 36,004,652 |
| 2025-11-25 | 127.00 | 142.56 | 124.66 | 142.56 | 142.49 | 21,138,479 |
| 2025-11-24 | 124.12 | 125.00 | 115.10 | 118.80 | 118.75 | 21,419,768 |
| 2025-11-21 | 105.00 | 120.00 | 104.44 | 115.00 | 114.95 | 22,224,082 |
| 2025-11-20 | 105.50 | 112.90 | 96.550 | 109.46 | 109.41 | 18,736,095 |
| 2025-11-19 | 99.000 | 105.70 | 96.960 | 99.940 | 99.894 | 13,243,853 |
| 2025-11-18 | 97.500 | 103.00 | 96.800 | 98.590 | 98.545 | 10,162,204 |
| 2025-11-17 | 94.900 | 99.890 | 93.660 | 97.590 | 97.545 | 8,993,940 |
| 2025-11-14 | 95.000 | 95.440 | 90.500 | 92.130 | 92.088 | 6,334,147 |
| 2025-11-13 | 100.00 | 101.89 | 96.780 | 97.130 | 97.086 | 10,897,841 |
| 2025-11-12 | 89.900 | 103.93 | 89.460 | 101.55 | 101.50 | 19,605,452 |
| 2025-11-11 | 93.280 | 96.150 | 90.130 | 90.730 | 90.689 | 7,344,591 |
| 2025-11-10 | 92.850 | 94.090 | 87.810 | 92.000 | 91.958 | 7,078,317 |
| 2025-11-07 | 94.720 | 96.770 | 93.250 | 93.750 | 93.707 | 7,167,847 |
| 2025-11-06 | 90.650 | 96.770 | 90.650 | 95.990 | 95.946 | 7,959,338 |
| 2025-11-05 | 90.000 | 92.450 | 88.030 | 90.230 | 90.189 | 5,524,560 |
| 2025-11-04 | 92.800 | 94.170 | 91.380 | 91.940 | 91.898 | 5,510,357 |
| 2025-11-03 | 93.530 | 93.670 | 91.120 | 92.440 | 92.398 | 5,534,409 |
| 2025-10-31 | 105.99 | 105.99 | 94.000 | 94.360 | 94.317 | 15,343,378 |
| 2025-10-30 | 112.43 | 112.65 | 104.30 | 106.44 | 106.39 | 12,053,439 |
| 2025-10-29 | 114.24 | 123.00 | 114.00 | 116.49 | 116.44 | 11,178,746 |
| 2025-10-28 | 104.30 | 116.97 | 104.30 | 114.10 | 114.05 | 14,526,131 |
| 2025-10-27 | 112.87 | 115.50 | 105.40 | 106.30 | 106.25 | 11,751,539 |
| 2025-10-24 | 106.90 | 111.35 | 102.33 | 109.59 | 109.54 | 8,246,309 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1000 CNY |
| 2025-10-21 | 0.1000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-09-27 | 0.2000 CNY |
| 2024-05-31 | 0.3600 CNY |
| 2023-12-12 | 0.2000 CNY |
| 2023-06-07 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.