Wuxi Taclink Optoelectronics Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 114.00 | 115.50 | 103.76 | 105.07 | 105.02 | 7,268,898 |
| 2025-10-22 | 108.00 | 114.90 | 107.53 | 109.39 | 109.34 | 8,613,846 |
| 2025-10-21 | 100.98 | 112.00 | 99.500 | 109.30 | 109.25 | 13,437,353 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.1000 CNY |
| 2025-10-21 | 0.1000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-09-27 | 0.2000 CNY |
| 2024-05-31 | 0.3600 CNY |
| 2023-12-12 | 0.2000 CNY |
| 2023-06-07 | 0.3200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.