Wuxi Taclink Optoelectronics Technology Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	57.770	57.990	56.000	56.990	56.908	6,959,682
2025-07-22	57.850	62.280	57.830	58.310	58.226	11,361,821
2025-07-21	60.850	61.840	58.000	58.000	57.916	11,232,232
2025-07-18	64.770	65.300	61.030	61.170	61.082	10,954,889
2025-07-17	58.780	65.890	58.180	65.160	65.066	13,798,527
2025-07-16	60.830	62.680	59.030	59.210	59.125	7,111,303
2025-07-15	60.110	63.890	59.020	60.860	60.772	9,762,222
2025-07-14	58.740	60.670	58.200	58.930	58.845	5,329,931
2025-07-11	60.070	60.380	57.600	58.720	58.635	6,131,622
2025-07-10	58.440	61.660	58.120	60.000	59.914	7,236,164
2025-07-09	58.420	60.150	57.990	58.010	57.926	4,158,687
2025-07-08	56.210	59.450	56.210	58.900	58.815	5,553,748
2025-07-07	58.000	58.860	55.360	57.720	57.637	7,010,222
2025-07-04	62.570	62.720	58.880	59.300	59.215	6,654,115
2025-07-03	59.690	63.800	59.690	62.470	62.380	8,452,677
2025-07-02	60.770	60.770	58.820	59.420	59.334	4,731,141
2025-07-01	62.060	62.300	59.590	61.380	61.292	6,572,766
2025-06-30	62.100	63.920	61.230	62.690	62.600	8,394,843
2025-06-27	60.000	64.480	57.950	62.990	62.899	9,594,051
2025-06-26	61.280	62.780	60.000	60.300	60.213	7,042,750
2025-06-25	61.660	63.060	59.590	60.450	60.363	7,334,328
2025-06-24	61.600	63.530	60.900	61.630	61.541	5,795,019
2025-06-23	65.820	65.820	60.620	61.550	61.461	10,013,112
2025-06-20	73.990	74.000	65.600	65.820	65.725	10,041,369
2025-06-19	73.010	77.550	71.180	74.450	74.343	5,748,319
2025-06-18	70.130	75.980	68.000	75.230	75.122	5,976,596
2025-06-17	68.460	72.000	67.850	70.330	70.229	4,847,513
2025-06-16	64.000	69.880	64.000	68.900	68.801	7,243,609
2025-06-13	64.200	66.660	63.180	64.820	64.727	4,572,642
2025-06-12	62.670	68.880	62.040	65.300	65.206	9,076,795
2025-06-11	63.070	66.170	62.680	63.020	62.929	5,990,504
2025-06-10	61.300	66.680	59.480	64.260	64.167	9,289,943
2025-06-09	61.410	63.900	60.610	61.510	61.421	8,690,169
2025-06-06	62.650	64.200	60.410	61.080	60.992	10,716,111
2025-06-05	59.130	71.110	58.130	64.390	64.297	15,306,718
2025-06-04	53.580	61.670	53.580	59.620	59.534	9,663,938
2025-06-03	55.250	56.480	52.500	53.440	53.363	5,397,064
2025-05-30	57.320	58.060	55.320	55.710	55.630	4,715,329
2025-05-29	58.580	59.950	56.380	59.000	58.915	7,945,124
2025-05-28	69.940	75.570	69.220	74.470	56.972	8,362,396
2025-05-27	70.570	72.210	68.390	69.220	52.955	6,032,318
2025-05-26	67.290	71.000	66.360	70.800	54.164	7,810,774
2025-05-23	66.330	67.890	65.500	66.500	50.874	5,797,521
2025-05-22	62.760	68.400	62.340	67.850	51.907	10,575,448
2025-05-21	61.350	66.500	61.110	63.290	48.419	9,195,074
2025-05-20	61.920	63.500	60.830	61.600	47.126	4,249,355
2025-05-19	63.740	64.640	61.830	62.020	47.447	3,912,279
2025-05-16	61.020	64.430	61.020	63.320	48.442	6,134,645
2025-05-15	66.100	66.130	61.540	61.850	47.317	8,996,566
2025-05-14	67.430	70.930	65.870	66.300	50.721	9,113,042
2025-05-13	67.640	68.200	65.500	65.990	50.484	5,629,737
2025-05-12	67.280	70.000	65.330	66.320	50.737	7,167,942
2025-05-09	66.720	68.010	65.000	66.130	50.591	8,024,545
2025-05-08	63.090	68.240	63.090	68.010	52.030	14,752,185
2025-05-07	64.860	65.300	62.630	63.280	48.411	7,808,911
2025-05-06	60.300	64.880	60.300	64.090	49.031	16,489,770
2025-04-30	52.200	60.490	51.290	59.700	45.672	16,489,016
2025-04-29	51.310	51.780	50.110	51.730	39.575	3,492,834
2025-04-28	52.360	53.540	50.850	51.020	39.032	5,875,706
2025-04-25	51.250	54.660	50.000	52.780	40.378	9,261,135

← NewerPage 6 of 17 · 1,016 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	0.1000 CNY
2025-10-21	0.1000 CNY
2025-05-29	0.3000 CNY
2024-09-27	0.2000 CNY
2024-05-31	0.3600 CNY
2023-12-12	0.2000 CNY
2023-06-07	0.3200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.