Primarius Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-25 | 13.630 | 13.890 | 13.320 | 13.660 | 13.637 | 3,153,234 |
| 2024-07-24 | 14.220 | 14.350 | 13.700 | 13.720 | 13.697 | 4,366,497 |
| 2024-07-23 | 15.180 | 15.220 | 14.160 | 14.280 | 14.256 | 5,048,841 |
| 2024-07-22 | 15.000 | 15.550 | 14.990 | 15.210 | 15.185 | 4,682,871 |
| 2024-07-19 | 14.430 | 15.310 | 14.260 | 15.090 | 15.065 | 6,663,950 |
| 2024-07-18 | 13.970 | 14.630 | 13.700 | 14.470 | 14.446 | 5,350,820 |
| 2024-07-17 | 14.100 | 14.310 | 14.020 | 14.090 | 14.066 | 3,194,687 |
| 2024-07-16 | 13.920 | 14.250 | 13.620 | 14.160 | 14.136 | 3,490,293 |
| 2024-07-15 | 14.030 | 14.280 | 13.800 | 13.930 | 13.907 | 2,905,134 |
| 2024-07-12 | 14.370 | 14.370 | 13.870 | 14.030 | 14.007 | 3,727,861 |
| 2024-07-11 | 14.430 | 14.600 | 14.240 | 14.390 | 14.366 | 4,097,953 |
| 2024-07-10 | 14.190 | 14.350 | 14.010 | 14.090 | 14.066 | 3,120,044 |
| 2024-07-09 | 13.620 | 14.340 | 13.520 | 14.230 | 14.206 | 4,554,725 |
| 2024-07-08 | 14.070 | 14.280 | 13.550 | 13.680 | 13.657 | 3,625,674 |
| 2024-07-05 | 13.830 | 13.830 | 13.830 | 13.830 | 13.807 | 0 |
| 2024-07-04 | 14.460 | 14.470 | 13.770 | 13.830 | 13.807 | 4,777,545 |
| 2024-07-03 | 14.110 | 14.910 | 13.920 | 14.460 | 14.436 | 6,822,345 |
| 2024-07-02 | 14.350 | 14.550 | 14.090 | 14.250 | 14.226 | 4,325,811 |
| 2024-07-01 | 14.780 | 14.870 | 13.690 | 14.370 | 14.346 | 8,247,391 |
| 2024-06-28 | 14.960 | 15.380 | 14.740 | 14.850 | 14.825 | 6,113,345 |
| 2024-06-27 | 15.610 | 15.700 | 14.940 | 15.000 | 14.975 | 7,518,058 |
| 2024-06-26 | 15.640 | 15.850 | 15.180 | 15.750 | 15.724 | 8,402,282 |
| 2024-06-25 | 16.200 | 16.550 | 15.210 | 15.480 | 15.454 | 12,013,283 |
| 2024-06-24 | 17.100 | 17.850 | 16.310 | 16.390 | 16.363 | 15,621,678 |
| 2024-06-21 | 17.280 | 18.500 | 17.070 | 17.090 | 17.061 | 17,844,783 |
| 2024-06-20 | 17.150 | 18.800 | 16.880 | 17.060 | 17.031 | 21,826,100 |
| 2024-06-19 | 15.430 | 16.400 | 15.100 | 16.040 | 16.013 | 11,739,076 |
| 2024-06-18 | 15.250 | 15.630 | 15.050 | 15.370 | 15.344 | 5,904,066 |
| 2024-06-17 | 15.070 | 15.380 | 14.870 | 15.240 | 15.214 | 5,964,026 |
| 2024-06-14 | 15.310 | 15.380 | 15.000 | 15.180 | 15.155 | 8,149,307 |
| 2024-06-13 | 14.710 | 16.180 | 14.650 | 15.540 | 15.514 | 13,796,434 |
| 2024-06-12 | 14.090 | 15.050 | 13.960 | 14.640 | 14.615 | 7,993,602 |
| 2024-06-11 | 12.910 | 14.550 | 12.730 | 14.140 | 14.116 | 7,338,574 |
| 2024-06-07 | 13.080 | 13.330 | 12.790 | 12.950 | 12.928 | 3,429,869 |
| 2024-06-06 | 13.670 | 14.080 | 12.890 | 12.930 | 12.908 | 4,225,202 |
| 2024-06-05 | 13.680 | 14.270 | 13.540 | 13.670 | 13.647 | 2,951,104 |
| 2024-06-04 | 14.110 | 14.120 | 13.410 | 13.680 | 13.657 | 3,085,257 |
| 2024-06-03 | 14.380 | 14.550 | 14.000 | 14.110 | 14.086 | 3,430,349 |
| 2024-05-31 | 14.290 | 14.610 | 14.100 | 14.420 | 14.396 | 3,690,862 |
| 2024-05-30 | 13.900 | 14.390 | 13.420 | 14.190 | 14.166 | 3,817,674 |
| 2024-05-29 | 14.240 | 14.540 | 13.720 | 13.830 | 13.807 | 4,689,746 |
| 2024-05-28 | 13.820 | 15.160 | 13.560 | 14.300 | 14.276 | 5,533,341 |
| 2024-05-27 | 13.570 | 13.750 | 12.950 | 13.740 | 13.717 | 2,555,276 |
| 2024-05-24 | 13.890 | 13.990 | 13.390 | 13.390 | 13.368 | 1,742,780 |
| 2024-05-23 | 14.280 | 14.280 | 13.780 | 13.860 | 13.837 | 1,887,183 |
| 2024-05-22 | 13.800 | 14.180 | 13.680 | 14.140 | 14.116 | 1,663,745 |
| 2024-05-21 | 14.290 | 14.290 | 13.640 | 13.770 | 13.747 | 1,841,612 |
| 2024-05-20 | 14.330 | 14.580 | 14.000 | 14.070 | 14.046 | 2,177,765 |
| 2024-05-17 | 13.550 | 14.200 | 13.490 | 14.180 | 14.156 | 2,296,799 |
| 2024-05-16 | 13.830 | 13.860 | 13.550 | 13.580 | 13.557 | 1,693,799 |
| 2024-05-15 | 13.610 | 13.820 | 13.260 | 13.540 | 13.517 | 1,728,969 |
| 2024-05-14 | 13.410 | 13.880 | 13.400 | 13.610 | 13.587 | 1,962,665 |
| 2024-05-13 | 14.480 | 14.480 | 13.410 | 13.510 | 13.487 | 4,161,701 |
| 2024-05-10 | 15.110 | 15.140 | 14.310 | 14.370 | 14.346 | 3,026,259 |
| 2024-05-09 | 15.000 | 15.210 | 14.840 | 15.050 | 15.025 | 3,006,405 |
| 2024-05-08 | 15.470 | 15.470 | 14.740 | 14.830 | 14.805 | 2,189,577 |
| 2024-05-07 | 15.520 | 15.520 | 15.130 | 15.330 | 15.304 | 2,177,459 |
| 2024-05-06 | 15.570 | 15.770 | 15.260 | 15.310 | 15.284 | 2,221,024 |
| 2024-04-30 | 15.510 | 15.590 | 15.150 | 15.320 | 15.294 | 2,649,967 |
| 2024-04-29 | 15.170 | 15.650 | 14.930 | 15.530 | 15.504 | 2,525,916 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0300 CNY |
| 2025-07-11 | 0.0300 CNY |
| 2023-07-19 | 0.0700 CNY |
| 2022-07-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.