Primarius Technologies Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	30.610	32.380	30.230	31.980	31.980	3,708,882
2026-10-19	31.000	31.740	30.130	30.720	30.720	3,623,601
2026-10-16	32.290	32.500	30.870	31.190	31.190	3,678,668
2026-10-15	32.000	32.840	31.490	31.690	31.690	4,181,732
2026-10-14	32.990	33.230	32.390	32.790	32.790	3,647,283
2026-10-13	33.730	33.780	31.900	33.200	33.200	5,332,291
2026-10-12	33.450	34.850	32.910	34.300	34.300	6,495,149
2026-10-09	32.890	34.180	31.050	33.740	33.740	7,580,460
2026-10-08	34.820	35.110	32.730	33.070	33.070	3,791,119
2026-09-30	35.550	35.590	34.010	34.340	34.340	3,191,787
2026-09-29	35.390	35.800	34.710	35.180	35.180	3,460,175
2026-09-28	36.800	36.880	34.500	35.390	35.390	5,551,890
2026-09-24	37.670	37.870	36.690	36.790	36.790	3,302,351
2026-09-23	38.220	38.480	37.720	37.840	37.840	3,904,801
2026-09-22	38.370	38.970	37.980	38.050	38.050	6,400,263
2026-09-21	37.940	38.700	37.600	38.020	38.020	12,502,741
2026-09-18	37.720	39.630	37.460	39.440	39.440	9,302,225
2026-09-17	37.200	37.840	36.510	37.260	37.260	6,576,663
2026-09-16	36.360	37.780	35.840	37.570	37.570	8,087,154
2026-09-15	36.800	37.240	35.880	35.940	35.940	4,753,407
2026-09-14	36.500	37.040	35.810	36.810	36.810	4,607,956
2026-09-11	37.690	37.940	35.770	36.800	36.800	5,966,290
2026-09-10	38.550	38.980	37.800	37.980	37.980	5,447,887
2026-09-09	39.720	40.980	38.690	38.800	38.800	7,273,310
2026-09-08	40.000	40.760	39.330	39.720	39.720	7,273,301
2026-09-07	40.660	42.270	39.080	40.000	40.000	12,507,198
2026-09-04	41.990	42.200	39.020	39.620	39.620	7,156,419
2026-09-03	41.820	42.360	40.300	41.350	41.350	5,974,110
2026-09-02	41.040	41.800	40.460	41.500	41.500	6,431,502
2026-09-01	44.880	45.540	40.500	41.310	41.310	13,952,082
2026-08-31	43.500	44.880	42.780	44.440	44.440	7,478,680
2026-08-28	43.400	45.300	43.300	44.520	44.520	8,828,529
2026-08-27	42.000	44.400	42.000	43.760	43.760	10,002,092
2026-08-26	41.400	44.250	41.370	42.300	42.300	10,063,043
2026-08-25	40.820	41.610	39.400	41.420	41.420	7,314,604
2026-08-24	43.210	44.510	39.910	41.290	41.290	10,649,533
2026-08-21	39.180	43.800	38.810	43.300	43.300	15,812,342
2026-08-20	40.620	40.900	38.400	39.080	39.080	7,720,880
2026-08-19	41.070	42.950	39.600	39.710	39.710	9,807,315
2026-08-18	41.570	42.180	40.400	41.900	41.900	9,785,359
2026-08-17	35.850	41.800	35.650	41.570	41.570	16,336,893
2026-08-14	36.040	36.500	34.850	35.720	35.720	5,635,363
2026-08-13	37.240	37.240	35.350	35.380	35.380	6,904,112
2026-08-12	36.030	38.000	36.020	36.770	36.770	8,216,069
2026-08-11	36.500	37.380	35.810	36.110	36.110	9,738,855
2026-08-10	36.160	36.350	34.700	35.160	35.160	6,451,007
2026-08-07	34.390	37.360	33.630	36.140	36.140	11,051,783
2026-08-06	33.530	34.600	33.000	34.290	34.290	7,058,448
2026-08-05	32.650	34.720	32.420	34.200	34.200	7,918,453
2026-08-04	33.000	33.650	31.800	32.550	32.550	6,879,940
2026-08-03	31.800	32.180	30.840	31.610	31.610	5,581,949
2026-07-31	32.510	33.510	31.710	31.800	31.800	8,325,629
2026-07-30	32.120	32.680	29.900	30.630	30.630	6,333,202
2026-07-29	32.390	32.860	30.700	32.460	32.460	7,513,973
2026-07-28	33.900	34.680	32.110	32.400	32.400	7,149,555
2026-07-27	33.510	34.800	32.650	34.800	34.800	6,607,140
2026-07-24	33.440	34.840	33.230	34.180	34.180	7,839,036
2026-07-23	36.290	36.680	33.410	34.000	34.000	10,343,784
2026-07-22	36.620	37.560	35.800	36.290	36.290	11,760,360
2026-07-21	34.860	37.330	33.020	37.100	37.100	14,280,135

Page 1 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-15	0.0300 CNY
2025-07-11	0.0300 CNY
2023-07-19	0.0700 CNY
2022-07-26	0.0200 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.