Primarius Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 14.540 | 15.090 | 14.410 | 14.990 | 14.965 | 2,094,963 |
| 2024-04-25 | 14.340 | 14.600 | 14.030 | 14.560 | 14.536 | 2,306,886 |
| 2024-04-24 | 13.950 | 14.300 | 13.880 | 14.280 | 14.256 | 1,834,273 |
| 2024-04-23 | 13.740 | 14.030 | 13.530 | 13.860 | 13.837 | 2,418,014 |
| 2024-04-22 | 13.270 | 13.830 | 12.820 | 13.650 | 13.627 | 2,545,404 |
| 2024-04-19 | 13.660 | 13.700 | 13.210 | 13.350 | 13.328 | 1,793,079 |
| 2024-04-18 | 13.850 | 13.950 | 13.260 | 13.730 | 13.707 | 2,900,406 |
| 2024-04-17 | 13.100 | 13.710 | 13.030 | 13.640 | 13.617 | 2,959,115 |
| 2024-04-16 | 13.780 | 13.780 | 12.820 | 12.860 | 12.838 | 3,784,142 |
| 2024-04-15 | 14.220 | 14.340 | 13.530 | 13.740 | 13.717 | 3,760,230 |
| 2024-04-12 | 14.320 | 14.620 | 14.220 | 14.230 | 14.206 | 1,628,695 |
| 2024-04-11 | 14.380 | 14.790 | 14.300 | 14.350 | 14.326 | 1,895,545 |
| 2024-04-10 | 15.100 | 15.100 | 14.420 | 14.550 | 14.526 | 1,750,620 |
| 2024-04-09 | 14.740 | 15.120 | 14.680 | 15.080 | 15.055 | 1,810,326 |
| 2024-04-08 | 15.430 | 15.520 | 14.810 | 14.820 | 14.795 | 1,982,349 |
| 2024-04-03 | 15.710 | 15.780 | 15.280 | 15.530 | 15.504 | 2,623,043 |
| 2024-04-02 | 15.740 | 15.980 | 15.530 | 15.720 | 15.694 | 2,035,476 |
| 2024-04-01 | 15.640 | 15.910 | 15.400 | 15.900 | 15.873 | 2,607,721 |
| 2024-03-29 | 15.260 | 15.600 | 14.850 | 15.600 | 15.574 | 1,217,858 |
| 2024-03-28 | 14.940 | 15.420 | 14.830 | 15.240 | 15.214 | 2,706,087 |
| 2024-03-27 | 15.680 | 15.730 | 14.940 | 15.000 | 14.975 | 2,277,292 |
| 2024-03-26 | 16.080 | 16.280 | 15.630 | 15.730 | 15.704 | 2,699,686 |
| 2024-03-25 | 16.760 | 16.800 | 16.060 | 16.080 | 16.053 | 2,786,016 |
| 2024-03-22 | 17.200 | 17.340 | 16.500 | 16.660 | 16.632 | 2,646,732 |
| 2024-03-21 | 17.900 | 17.940 | 17.090 | 17.200 | 17.171 | 4,318,004 |
| 2024-03-20 | 17.760 | 17.850 | 17.500 | 17.630 | 17.600 | 3,548,026 |
| 2024-03-19 | 17.900 | 18.110 | 17.670 | 17.760 | 17.730 | 2,261,457 |
| 2024-03-18 | 17.500 | 17.940 | 17.300 | 17.940 | 17.910 | 2,702,841 |
| 2024-03-15 | 17.400 | 17.560 | 16.960 | 17.520 | 17.491 | 2,405,039 |
| 2024-03-14 | 17.680 | 17.860 | 16.990 | 17.250 | 17.221 | 2,892,039 |
| 2024-03-13 | 17.850 | 18.030 | 17.550 | 17.790 | 17.760 | 2,284,159 |
| 2024-03-12 | 17.410 | 17.780 | 17.280 | 17.550 | 17.521 | 3,232,433 |
| 2024-03-11 | 17.210 | 17.400 | 17.100 | 17.380 | 17.351 | 1,979,504 |
| 2024-03-08 | 17.170 | 17.500 | 16.870 | 17.390 | 17.361 | 2,272,372 |
| 2024-03-07 | 17.600 | 17.830 | 16.980 | 17.010 | 16.982 | 1,857,013 |
| 2024-03-06 | 17.560 | 17.730 | 17.000 | 17.440 | 17.411 | 2,423,402 |
| 2024-03-05 | 17.900 | 18.030 | 17.480 | 17.730 | 17.700 | 2,885,988 |
| 2024-03-04 | 17.880 | 17.980 | 17.350 | 17.770 | 17.740 | 2,680,195 |
| 2024-03-01 | 17.950 | 18.090 | 17.250 | 17.840 | 17.810 | 3,528,807 |
| 2024-02-29 | 16.800 | 17.960 | 16.700 | 17.650 | 17.620 | 4,001,451 |
| 2024-02-28 | 17.990 | 18.340 | 16.400 | 16.450 | 16.422 | 4,119,623 |
| 2024-02-27 | 17.130 | 17.970 | 16.920 | 17.950 | 17.920 | 2,946,412 |
| 2024-02-26 | 17.000 | 17.860 | 16.860 | 17.290 | 17.261 | 2,905,591 |
| 2024-02-23 | 16.760 | 17.010 | 16.460 | 16.990 | 16.962 | 2,242,715 |
| 2024-02-22 | 16.250 | 16.840 | 16.250 | 16.760 | 16.732 | 2,370,524 |
| 2024-02-21 | 16.090 | 16.970 | 15.810 | 16.340 | 16.313 | 3,042,675 |
| 2024-02-20 | 16.150 | 16.190 | 15.530 | 16.090 | 16.063 | 2,384,873 |
| 2024-02-19 | 16.000 | 16.190 | 15.480 | 16.150 | 16.123 | 3,762,514 |
| 2024-02-08 | 14.650 | 15.980 | 14.400 | 15.520 | 15.494 | 4,518,399 |
| 2024-02-07 | 13.840 | 15.130 | 13.610 | 14.460 | 14.436 | 4,460,016 |
| 2024-02-06 | 13.110 | 14.050 | 12.180 | 13.790 | 13.767 | 3,589,336 |
| 2024-02-05 | 13.930 | 13.980 | 12.100 | 13.000 | 12.978 | 5,263,562 |
| 2024-02-02 | 15.230 | 15.380 | 13.670 | 14.150 | 14.126 | 4,152,319 |
| 2024-02-01 | 15.400 | 15.760 | 14.900 | 15.030 | 15.005 | 2,726,220 |
| 2024-01-31 | 16.010 | 16.340 | 15.440 | 15.500 | 15.474 | 2,742,734 |
| 2024-01-30 | 17.200 | 17.200 | 16.330 | 16.340 | 16.313 | 1,389,617 |
| 2024-01-29 | 17.630 | 17.970 | 17.050 | 17.060 | 17.031 | 1,614,970 |
| 2024-01-26 | 18.220 | 18.260 | 17.500 | 17.620 | 17.591 | 1,654,240 |
| 2024-01-25 | 17.950 | 18.300 | 17.550 | 18.240 | 18.209 | 1,510,705 |
| 2024-01-24 | 17.950 | 17.950 | 17.070 | 17.790 | 17.760 | 1,541,600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0300 CNY |
| 2025-07-11 | 0.0300 CNY |
| 2023-07-19 | 0.0700 CNY |
| 2022-07-26 | 0.0200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.